Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $132.06
-0.33%
$11.65 million $482
Sep 3, 11 PM $132.6
-0.07%
$11.7 million $447
Sep 3, 10 PM $132.79
-0.84%
$11.71 million $445
Sep 3, 9 PM $133.9
+0.06%
$11.81 million $396
Sep 3, 8 PM $133.86
-0.04%
$11.81 million $364
Sep 3, 7 PM $134.04
+0.06%
$11.82 million $350
Sep 3, 6 PM $133.87
+0.14%
$11.81 million $320
Sep 3, 5 PM $133.74
+0.37%
$11.8 million $298
Sep 3, 4 PM $133.17
-0.38%
$11.75 million $294
Sep 3, 3 PM $133.76
+0.11%
$11.8 million $246
Sep 3, 2 PM $133.44
+3.22%
$11.77 million $159
Sep 3, 1 PM $129.48
+0.27%
$11.42 million $86
Sep 3, 12 PM $129.21
+0.59%
$11.4 million $71
Sep 3, 11 AM $128.36
+0.47%
$11.32 million $71
Sep 3, 10 AM $127.71
+0.11%
$11.27 million $73
Sep 3, 9 AM $127.66
-0.38%
$11.26 million $79
Sep 3, 8 AM $128.36
+0.31%
$11.32 million $83
Sep 3, 7 AM $127.88
-0.47%
$11.28 million $80
Sep 3, 6 AM $128.32
+0.00%
$11.32 million $80
Sep 3, 5 AM $128.25
+0.00%
$11.31 million $80
Sep 3, 4 AM $128.19
+0.27%
$11.31 million $75
Sep 3, 3 AM $127.98
-0.59%
$11.29 million $75
Sep 3, 2 AM $128.71
+0.74%
$11.35 million $77
Sep 3, 1 AM $127.76
+0.75%
$11.27 million $77
Sep 3, 12 AM $126.9
-0.53%
$11.19 million $73
Sep 2, 11 PM $127.49
+0.40%
$11.25 million $71
Sep 2, 10 PM $126.77
-0.07%
$11.18 million $71
Sep 2, 8 PM $126.88
+0.31%
$11.19 million $76
Sep 2, 7 PM $126.44
-0.09%
$11.15 million $74
Sep 2, 6 PM $126.5
+0.17%
$11.16 million $78
Sep 2, 5 PM $126.1
+0.37%
$11.12 million $86
Sep 2, 4 PM $125.85
-0.52%
$11.1 million $85
Sep 2, 3 PM $126.39
+0.29%
$11.15 million $95
Sep 2, 2 PM $126.27
-0.05%
$11.14 million $108
Sep 2, 1 PM $126.2
+1.34%
$11.13 million $148
Sep 2, 12 PM $124.44
-0.41%
$10.98 million $187
Sep 2, 11 AM $124.8
+0.04%
$11.01 million $226
Sep 2, 4 AM $127.38
-0.12%
$11.24 million $345
Sep 2, 3 AM $127.7
+0.40%
$11.26 million $354
Sep 2, 2 AM $126.94
+0.64%
$11.2 million $371
Sep 2, 1 AM $126.11
-0.66%
$11.12 million $384
Sep 2, 12 AM $127.08
-0.13%
$11.21 million $407
Sep 1, 11 PM $127.25
+0.00%
$11.23 million $414
Sep 1, 10 PM $127.03
+0.20%
$11.21 million $423
Sep 1, 9 PM $126.99
-0.15%
$11.2 million $431
Sep 1, 8 PM $127.28
-0.10%
$11.23 million $446
Sep 1, 7 PM $127.51
+0.51%
$11.25 million $468
Sep 1, 6 PM $126.39
-1.31%
$11.15 million $489
Sep 1, 5 PM $128.33
-0.08%
$11.32 million $528
Sep 1, 4 PM $128.8
-0.98%
$11.36 million $579