Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 4 PM | $128.8 | -0.98% | ||
| Sep 1, 3 PM | $130.1 | +0.18% | ||
| Sep 1, 2 PM | $130.11 | +0.22% | ||
| Sep 1, 1 PM | $129.76 | -0.07% | ||
| Sep 1, 12 PM | $129.91 | -0.23% | ||
| Sep 1, 9 AM | $129.94 | +0.00% | ||
| Sep 1, 8 AM | $130.1 | -0.83% | ||
| Sep 1, 7 AM | $131.22 | -0.45% | ||
| Sep 1, 6 AM | $131.88 | -0.58% | ||
| Sep 1, 5 AM | $132.65 | +0.52% | ||
| Sep 1, 4 AM | $131.9 | -0.11% | ||
| Sep 1, 3 AM | $132.11 | +0.34% | ||
| Sep 1, 2 AM | $131.53 | +0.01% | ||
| Sep 1, 1 AM | $131.52 | -0.02% | ||
| Sep 1, 12 AM | $131.45 | +0.13% | ||
| Aug 31, 11 PM | $131.28 | -0.10% | ||
| Aug 31, 10 PM | $131.52 | -0.38% | ||
| Aug 31, 9 PM | $132.14 | +0.13% | ||
| Aug 31, 8 PM | $132.11 | -0.01% | ||
| Aug 31, 7 PM | $132.08 | -0.83% | ||
| Aug 31, 6 PM | $133.17 | +0.97% | ||
| Aug 31, 5 PM | $131.88 | +0.58% | ||
| Aug 31, 4 PM | $131.05 | +0.00% | ||
| Aug 31, 3 PM | $131.03 | -0.60% | ||
| Aug 31, 2 PM | $131.86 | +1.02% | ||
| Aug 31, 1 PM | $130.39 | -0.46% | ||
| Aug 31, 10 AM | $130.96 | -0.27% | ||
| Aug 31, 9 AM | $131.35 | -0.10% | ||
| Aug 31, 8 AM | $131.51 | +0.34% | ||
| Aug 31, 7 AM | $131.09 | +0.15% | ||
| Aug 31, 6 AM | $130.77 | +0.06% | ||
| Aug 31, 5 AM | $130.75 | +1.01% | ||
| Aug 31, 4 AM | $129.24 | -0.45% | ||
| Aug 31, 3 AM | $129.84 | +0.57% | ||
| Aug 31, 2 AM | $128.96 | -0.36% | ||
| Aug 31, 1 AM | $129.41 | -0.58% | ||
| Aug 31, 12 AM | $130.27 | +0.57% | ||
| Aug 30, 11 PM | $129.69 | -1.85% | ||
| Aug 30, 10 PM | $132.19 | -0.65% | ||
| Aug 30, 9 PM | $132.89 | -0.38% | ||
| Aug 30, 8 PM | $133.59 | -0.71% | ||
| Aug 30, 7 PM | $134.62 | -0.81% | ||
| Aug 30, 6 PM | $135.74 | +0.21% | ||
| Aug 30, 5 PM | $135.3 | -0.46% | ||
| Aug 30, 4 PM | $135.95 | +0.46% | ||
| Aug 30, 3 PM | $135.39 | -0.35% | ||
| Aug 30, 2 PM | $136 | -0.25% | ||
| Aug 30, 1 PM | $136.45 | +1.12% | ||
| Aug 30, 12 PM | $134.86 | +0.79% | ||
| Aug 30, 11 AM | $133.78 | -0.13% | ||