Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $133.78
-0.13%
$11.8 million $489
Aug 30, 10 AM $133.85
+0.43%
$11.81 million $483
Aug 30, 9 AM $133.2
-0.10%
$11.75 million $495
Aug 30, 8 AM $133.34
-0.15%
$11.76 million $489
Aug 30, 7 AM $133.71
-0.21%
$11.8 million $493
Aug 30, 6 AM $133.87
+0.07%
$11.81 million $498
Aug 30, 5 AM $133.77
+0.08%
$11.8 million $512
Aug 30, 4 AM $133.56
-0.20%
$11.78 million $515
Aug 30, 3 AM $133.87
-0.21%
$11.81 million $522
Aug 30, 2 AM $134.17
+0.13%
$11.84 million $511
Aug 30, 1 AM $133.98
-0.03%
$11.82 million $521
Aug 30, 12 AM $134.15
-0.31%
$11.83 million $526
Aug 29, 11 PM $134.53
+0.13%
$11.87 million $525
Aug 29, 10 PM $134.24
+0.32%
$11.84 million $528
Aug 29, 9 PM $133.73
-0.18%
$11.8 million $547
Aug 29, 8 PM $134.04
-0.10%
$11.82 million $578
Aug 29, 7 PM $134.14
+0.13%
$11.83 million $599
Aug 29, 6 PM $133.91
+0.38%
$11.81 million $629
Aug 29, 5 PM $133.36
-0.20%
$11.76 million $657
Aug 29, 4 PM $133.57
-0.06%
$11.78 million $673
Aug 29, 3 PM $133.59
-0.50%
$11.78 million $733
Aug 29, 2 PM $134.31
+1.44%
$11.85 million $844
Aug 29, 1 PM $132.32
+0.24%
$11.67 million $1,038
Aug 29, 12 PM $131.94
+0.09%
$11.64 million $1,084
Aug 29, 11 AM $131.85
+0.03%
$11.63 million $1,087
Aug 29, 10 AM $131.74
+0.06%
$11.62 million $1,111
Aug 29, 9 AM $131.69
+0.01%
$11.62 million $1,150
Aug 29, 8 AM $131.65
-0.29%
$11.61 million $1,221
Aug 29, 7 AM $132.11
+0.18%
$11.65 million $1,250
Aug 29, 6 AM $131.85
-0.36%
$11.63 million $1,266
Aug 29, 5 AM $132.47
+0.11%
$11.69 million $1,270
Aug 29, 4 AM $132.27
-0.13%
$11.67 million $1,282
Aug 29, 3 AM $132.47
+0.00%
$11.69 million $1,347
Aug 29, 2 AM $132.39
-0.21%
$11.68 million $1,394
Aug 29, 1 AM $132.64
+0.23%
$11.7 million $1,451
Aug 29, 12 AM $132.47
-0.07%
$11.69 million $1,499
Aug 28, 11 PM $132.51
-0.09%
$11.69 million $1,578
Aug 28, 10 PM $132.5
+0.56%
$11.69 million $1,601
Aug 28, 9 PM $131.75
-0.37%
$11.62 million $1,645
Aug 28, 8 PM $132.34
+0.49%
$11.67 million $1,654
Aug 28, 7 PM $131.8
+0.51%
$11.63 million $1,668
Aug 28, 6 PM $130.96
-1.74%
$11.55 million $1,722
Aug 28, 5 PM $133.48
-0.42%
$11.78 million $1,749
Aug 28, 4 PM $134.14
+0.23%
$11.83 million $1,762
Aug 28, 3 PM $134.16
-0.83%
$11.83 million $1,700
Aug 28, 2 PM $135.25
+2.03%
$11.93 million $1,668
Aug 28, 12 PM $133.78
-0.68%
$11.8 million $1,609
Aug 28, 11 AM $134.61
-0.45%
$11.87 million $1,596
Aug 28, 10 AM $135.05
+0.10%
$11.91 million $1,626
Aug 28, 9 AM $134.98
+0.03%
$11.91 million $1,642