Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $121.25
+0.05%
$10.7 million $146
Aug 23, 4 PM $121.42
+0.00%
$10.71 million $151
Aug 23, 3 PM $121.55
+0.49%
$10.72 million $150
Aug 23, 2 PM $120.64
+0.14%
$10.64 million $147
Aug 23, 1 PM $121.43
+0.76%
$10.71 million $145
Aug 23, 12 PM $120.36
+0.31%
$10.62 million $123
Aug 23, 11 AM $120.08
+0.49%
$10.59 million $122
Aug 23, 10 AM $119.18
+0.22%
$10.51 million $132
Aug 23, 9 AM $118.59
+0.07%
$10.46 million $137
Aug 23, 8 AM $118.48
+0.66%
$10.45 million $146
Aug 23, 7 AM $117.76
+0.43%
$10.39 million $177
Aug 23, 6 AM $117.25
-0.36%
$10.34 million $185
Aug 23, 5 AM $117.87
+0.18%
$10.4 million $191
Aug 23, 4 AM $117.89
-1.16%
$10.4 million $237
Aug 23, 3 AM $119.28
-1.09%
$10.52 million $307
Aug 23, 2 AM $120.45
-1.06%
$10.63 million $307
Aug 23, 1 AM $122.07
-0.36%
$10.77 million $309
Aug 23, 12 AM $122.39
+2.43%
$10.8 million $301
Aug 22, 11 PM $119.24
+0.17%
$10.52 million $302
Aug 22, 10 PM $119
+0.51%
$10.5 million $318
Aug 22, 9 PM $118.29
-1.37%
$10.43 million $320
Aug 22, 7 PM $119.98
+0.00%
$10.58 million $324
Aug 22, 6 PM $119.7
+0.35%
$10.56 million $329
Aug 22, 5 PM $119.27
+0.07%
$10.52 million $328
Aug 22, 4 PM $119.01
+0.83%
$10.5 million $331
Aug 22, 3 PM $118.12
-0.30%
$10.42 million $326
Aug 22, 2 PM $118.32
-0.98%
$10.44 million $328
Aug 22, 1 PM $119.47
+0.08%
$10.54 million $327
Aug 22, 12 PM $119.54
+0.85%
$10.55 million $334
Aug 22, 11 AM $118.18
+0.12%
$10.43 million $333
Aug 22, 10 AM $118.32
-0.72%
$10.44 million $336
Aug 22, 9 AM $119.34
-0.04%
$10.53 million $329
Aug 22, 8 AM $119.59
-0.52%
$10.55 million $336
Aug 22, 7 AM $120.35
+0.28%
$10.62 million $309
Aug 22, 6 AM $119.98
+0.29%
$10.58 million $298
Aug 22, 5 AM $119.82
-5.43%
$10.57 million $292
Aug 22, 4 AM $126.52
+2.69%
$11.16 million $244
Aug 22, 3 AM $123.21
+1.35%
$10.87 million $170
Aug 22, 2 AM $121.27
+1.35%
$10.7 million $164
Aug 22, 1 AM $119.35
-0.16%
$10.53 million $164
Aug 22, 12 AM $119.22
-0.05%
$10.52 million $165
Aug 21, 11 PM $119.19
-0.82%
$10.51 million $163
Aug 21, 10 PM $120.07
+0.82%
$10.59 million $156
Aug 21, 9 PM $118.8
+1.66%
$10.48 million $143
Aug 21, 8 PM $116.71
+0.85%
$10.3 million $138
Aug 21, 7 PM $115.69
-0.66%
$10.21 million $135
Aug 21, 6 PM $116.49
-0.11%
$10.28 million $132
Aug 21, 5 PM $116.4
+0.04%
$10.27 million $136
Aug 21, 4 PM $116.39
+0.30%
$10.27 million $131
Aug 21, 3 PM $116.26
-0.41%
$10.26 million $135