Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 3 PM | $116.26 | -0.41% | ||
| Aug 21, 10 AM | $116.42 | +0.00% | ||
| Aug 21, 9 AM | $116.7 | +0.51% | ||
| Aug 21, 8 AM | $115.09 | +0.00% | ||
| Aug 21, 7 AM | $114.86 | -0.26% | ||
| Aug 21, 3 AM | $113.34 | -0.20% | ||
| Aug 21, 2 AM | $113.75 | +0.56% | ||
| Aug 21, 1 AM | $113.26 | +1.04% | ||
| Aug 21, 12 AM | $112.1 | +0.40% | ||
| Aug 20, 11 PM | $111.52 | +0.32% | ||
| Aug 20, 10 PM | $111.16 | +0.00% | ||
| Aug 20, 8 PM | $111.28 | +0.17% | ||
| Aug 20, 7 PM | $110.93 | +0.13% | ||
| Aug 20, 6 PM | $110.65 | -0.63% | ||
| Aug 20, 5 PM | $111.54 | +0.28% | ||
| Aug 20, 4 PM | $111.22 | +0.22% | ||
| Aug 20, 3 PM | $111.05 | +1.06% | ||
| Aug 20, 2 PM | $109.62 | -0.33% | ||
| Aug 20, 1 PM | $109.98 | -0.57% | ||
| Aug 20, 12 PM | $110.38 | +0.01% | ||
| Aug 20, 10 AM | $111.05 | +0.00% | ||
| Aug 20, 9 AM | $111.01 | -0.22% | ||
| Aug 20, 8 AM | $110.31 | +0.50% | ||
| Aug 20, 7 AM | $109.23 | +0.22% | ||
| Aug 20, 6 AM | $108.74 | +0.83% | ||
| Aug 20, 3 AM | $107.13 | -0.43% | ||
| Aug 20, 2 AM | $107.87 | -0.35% | ||
| Aug 20, 1 AM | $108.06 | +0.06% | ||
| Aug 20, 12 AM | $108.22 | -0.33% | ||
| Aug 19, 11 PM | $108.49 | +0.01% | ||
| Aug 19, 10 PM | $108.49 | -1.48% | ||
| Aug 19, 9 PM | $110.1 | +3.25% | ||
| Aug 19, 8 PM | $106.43 | +1.75% | ||
| Aug 19, 7 PM | $104.5 | +0.00% | ||
| Aug 19, 6 PM | $104.27 | +0.77% | ||
| Aug 19, 5 PM | $103.51 | -0.06% | ||
| Aug 19, 4 PM | $103.83 | -0.16% | ||
| Aug 19, 3 PM | $103.79 | +0.77% | ||
| Aug 19, 2 PM | $102.59 | +0.19% | ||
| Aug 19, 12 PM | $99.58 | +0.94% | ||
| Aug 19, 8 AM | $98.32 | +0.45% | ||
| Aug 19, 6 AM | $97.82 | +0.15% | ||
| Aug 19, 5 AM | $96.69 | +0.00% | ||
| Aug 19, 4 AM | $97.76 | -0.07% | ||
| Aug 18, 1 PM | $96.63 | -0.28% | ||
| Aug 18, 12 PM | $96.91 | +0.00% | ||
| Aug 18, 11 AM | $96.86 | +0.05% | ||
| Aug 18, 7 AM | $96.49 | +0.00% | ||
| Aug 18, 6 AM | $96.3 | +0.00% | ||
| Aug 18, 4 AM | $95.99 | +0.15% | ||