Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 4 AM | $95.99 | +0.15% | ||
| Aug 18, 2 AM | $96.01 | -0.15% | ||
| Aug 18, 1 AM | $96.3 | -0.20% | ||
| Aug 18, 12 AM | $96.49 | -0.13% | ||
| Aug 17, 11 PM | $96.62 | +0.32% | ||
| Aug 17, 10 PM | $96.31 | -0.14% | ||
| Aug 17, 8 PM | $96.44 | +0.19% | ||
| Aug 17, 7 PM | $96.35 | -0.09% | ||
| Aug 17, 2 AM | $95.74 | +0.35% | ||
| Aug 17, 1 AM | $95.41 | +0.60% | ||
| Aug 17, 12 AM | $94.69 | +0.05% | ||
| Aug 16, 11 PM | $94.59 | +0.07% | ||
| Aug 16, 10 PM | $94.53 | +0.15% | ||
| Aug 16, 9 PM | $94.45 | -0.88% | ||
| Aug 16, 8 PM | $95.46 | +0.00% | ||
| Aug 16, 7 PM | $95.49 | +0.00% | ||
| Aug 16, 6 PM | $95.5 | +0.00% | ||
| Aug 16, 5 PM | $95.75 | -0.16% | ||
| Aug 16, 4 PM | $95.99 | +0.03% | ||
| Aug 16, 3 PM | $95.89 | +0.27% | ||
| Aug 16, 1 PM | $95.59 | +0.00% | ||
| Aug 16, 12 PM | $95.52 | +0.00% | ||
| Aug 16, 10 AM | $95.56 | -0.14% | ||
| Aug 16, 7 AM | $95.72 | +0.00% | ||
| Aug 16, 6 AM | $95.63 | -0.05% | ||
| Aug 16, 5 AM | $95.75 | -0.11% | ||
| Aug 16, 4 AM | $95.89 | +0.00% | ||
| Aug 16, 2 AM | $95.91 | +0.17% | ||
| Aug 16, 1 AM | $95.77 | +0.00% | ||
| Aug 15, 11 PM | $95.77 | -0.10% | ||
| Aug 15, 9 PM | $95.92 | +0.02% | ||
| Aug 15, 5 PM | $95.85 | +0.00% | ||
| Aug 15, 3 PM | $95.82 | +0.00% | ||
| Aug 15, 2 PM | $95.84 | +0.00% | ||
| Aug 15, 1 PM | $95.78 | +0.16% | ||
| Aug 15, 10 AM | $95.52 | +0.06% | ||
| Aug 15, 9 AM | $95.34 | -0.02% | ||
| Aug 15, 8 AM | $95.52 | -0.09% | ||
| Aug 15, 7 AM | $95.63 | -0.12% | ||
| Aug 15, 6 AM | $95.77 | +0.00% | ||
| Aug 15, 5 AM | $95.63 | -0.25% | ||
| Aug 15, 4 AM | $95.92 | +0.00% | ||
| Aug 15, 3 AM | $95.9 | -0.03% | ||
| Aug 15, 2 AM | $95.82 | +0.12% | ||
| Aug 15, 1 AM | $95.64 | +0.00% | ||
| Aug 15, 12 AM | $95.58 | +0.00% | ||
| Aug 14, 11 PM | $95.5 | +0.21% | ||
| Aug 14, 10 PM | $95.3 | -0.04% | ||
| Aug 14, 8 PM | $95.35 | +0.15% | ||
| Aug 14, 7 PM | $95.05 | -0.13% | ||