Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 12 AM | $99.14 | +0.33% | ||
| Jul 22, 9 PM | $98.59 | +0.00% | ||
| Jul 22, 8 PM | $98.37 | +0.00% | ||
| Jul 22, 7 PM | $97.85 | -0.22% | ||
| Jul 22, 6 PM | $98.51 | -0.46% | ||
| Jul 22, 5 PM | $99.28 | +0.00% | ||
| Jul 22, 4 PM | $99.21 | +0.11% | ||
| Jul 22, 3 PM | $99.26 | +0.84% | ||
| Jul 22, 2 PM | $98.14 | -0.37% | ||
| Jul 22, 1 PM | $98.27 | +0.27% | ||
| Jul 22, 12 PM | $97.92 | -0.20% | ||
| Jul 22, 6 AM | $97.61 | -1.75% | ||
| Jul 22, 12 AM | $99.18 | +0.37% | ||
| Jul 21, 8 PM | $98.56 | +0.00% | ||
| Jul 21, 6 PM | $98.56 | -0.16% | ||
| Jul 21, 5 PM | $98.86 | +0.00% | ||
| Jul 21, 3 PM | $99.01 | -0.01% | ||
| Jul 21, 2 PM | $99.06 | -0.02% | ||
| Jul 21, 5 AM | $98.99 | +0.00% | ||
| Jul 21, 3 AM | $98.74 | +0.00% | ||
| Jul 21, 12 AM | $98.49 | +0.00% | ||
| Jul 20, 6 PM | $98.45 | -0.01% | ||
| Jul 20, 5 PM | $98.19 | +0.02% | ||
| Jul 20, 4 PM | $98.21 | +0.00% | ||
| Jul 20, 3 PM | $97.76 | +0.00% | ||
| Jul 20, 11 AM | $97.25 | +0.33% | ||
| Jul 20, 2 AM | $97.04 | +0.26% | ||
| Jul 20, 1 AM | $96.87 | -0.49% | ||
| Jul 20, 12 AM | $97.06 | +0.79% | ||
| Jul 19, 11 PM | $96.26 | +0.01% | ||
| Jul 19, 10 PM | $96.27 | +0.00% | ||
| Jul 19, 8 PM | $96 | +0.19% | ||
| Jul 19, 7 PM | $95.77 | +0.00% | ||
| Jul 19, 6 PM | $95.88 | +0.00% | ||
| Jul 19, 4 PM | $96.19 | -0.27% | ||
| Jul 19, 2 PM | $96.53 | +0.23% | ||
| Jul 19, 1 PM | $96.16 | +0.00% | ||
| Jul 19, 12 PM | $96.14 | +0.00% | ||
| Jul 19, 10 AM | $96.21 | +0.11% | ||
| Jul 19, 9 AM | $96.12 | -0.31% | ||
| Jul 19, 8 AM | $96.39 | +0.19% | ||
| Jul 19, 6 AM | $96.08 | +0.09% | ||
| Jul 19, 3 AM | $96.01 | -0.53% | ||
| Jul 19, 2 AM | $96.56 | +0.96% | ||
| Jul 19, 1 AM | $95.47 | +0.00% | ||
| Jul 18, 9 PM | $95.38 | +0.00% | ||
| Jul 18, 7 PM | $95.29 | +0.00% | ||
| Jul 18, 6 PM | $95.2 | +0.00% | ||
| Jul 18, 5 PM | $95.1 | +0.17% | ||
| Jul 18, 4 PM | $94.77 | +0.00% | ||