Starke Staked SOL Historical Data

rkSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 97.17
-0.73%
$ 8.57 million $ 37
Jul 23, 10 AM $ 98.23
+0.31%
$ 8.67 million $ 30
Jul 23, 3 AM $ 98.57
+0.00%
$ 8.7 million $ 31
Jul 23, 2 AM $ 98.76
+0.00%
$ 8.71 million $ 31
Jul 23, 1 AM $ 98.98
+0.00%
$ 8.73 million $ 29
Jul 23, 12 AM $ 99.14
+0.33%
$ 8.75 million $ 29
Jul 22, 9 PM $ 98.59
+0.00%
$ 8.7 million $ 29
Jul 22, 8 PM $ 98.37
+0.00%
$ 8.68 million $ 29
Jul 22, 7 PM $ 97.85
-0.22%
$ 8.63 million $ 28
Jul 22, 6 PM $ 98.51
-0.46%
$ 8.69 million $ 26
Jul 22, 5 PM $ 99.28
+0.00%
$ 8.76 million $ 24
Jul 22, 4 PM $ 99.21
+0.11%
$ 8.75 million $ 23
Jul 22, 3 PM $ 99.26
+0.84%
$ 8.76 million $ 21
Jul 22, 2 PM $ 98.14
-0.37%
$ 8.66 million $ 17
Jul 22, 1 PM $ 98.27
+0.27%
$ 8.67 million $ 14
Jul 22, 12 PM $ 97.92
-0.20%
$ 8.64 million $ 13
Jul 22, 6 AM $ 97.61
-1.75%
$ 8.61 million $ 5
Jul 22, 12 AM $ 99.18
+0.37%
$ 8.75 million $ 6
Jul 21, 8 PM $ 98.56
+0.00%
$ 8.69 million $ 5
Jul 21, 6 PM $ 98.56
-0.16%
$ 8.69 million $ 6
Jul 21, 5 PM $ 98.86
+0.00%
$ 8.72 million $ 8
Jul 21, 3 PM $ 99.01
-0.01%
$ 8.73 million $ 11
Jul 21, 2 PM $ 99.06
-0.02%
$ 8.74 million $ 17
Jul 21, 5 AM $ 98.99
+0.00%
$ 8.73 million $ 28
Jul 21, 3 AM $ 98.74
+0.00%
$ 8.71 million $ 30
Jul 21, 12 AM $ 98.49
+0.00%
$ 8.69 million $ 35
Jul 20, 6 PM $ 98.45
-0.01%
$ 8.69 million $ 40
Jul 20, 5 PM $ 98.19
+0.02%
$ 8.66 million $ 37
Jul 20, 4 PM $ 98.21
+0.00%
$ -- $ 38
Jul 20, 3 PM $ 97.76
+0.00%
$ 8.62 million $ 35
Jul 20, 11 AM $ 97.25
+0.33%
$ 8.58 million $ 25
Jul 20, 2 AM $ 97.04
+0.26%
$ 8.56 million $ 24
Jul 20, 1 AM $ 96.87
-0.49%
$ 8.55 million $ 25
Jul 20, 12 AM $ 97.06
+0.79%
$ 8.56 million $ 22
Jul 19, 11 PM $ 96.26
+0.01%
$ 8.49 million $ 20
Jul 19, 10 PM $ 96.27
+0.00%
$ 8.49 million $ 18
Jul 19, 8 PM $ 96
+0.19%
$ 8.47 million $ 17
Jul 19, 7 PM $ 95.77
+0.00%
$ 8.45 million $ 16
Jul 19, 6 PM $ 95.88
+0.00%
$ 8.46 million $ 16
Jul 19, 4 PM $ 96.19
-0.27%
$ 8.49 million $ 16
Jul 19, 2 PM $ 96.53
+0.23%
$ 8.52 million $ 16
Jul 19, 1 PM $ 96.16
+0.00%
$ 8.48 million $ 15
Jul 19, 12 PM $ 96.14
+0.00%
$ 8.48 million $ 15
Jul 19, 10 AM $ 96.21
+0.11%
$ 8.49 million $ 14
Jul 19, 9 AM $ 96.12
-0.31%
$ 8.48 million $ 14
Jul 19, 8 AM $ 96.39
+0.19%
$ 8.5 million $ 12
Jul 19, 6 AM $ 96.08
+0.09%
$ 8.48 million $ 11
Jul 19, 3 AM $ 96.01
-0.53%
$ 8.47 million $ 11
Jul 19, 2 AM $ 96.56
+0.96%
$ 8.52 million $ 9
Jul 19, 1 AM $ 95.47
+0.00%
$ 8.42 million $ 6