Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2 PM | $94.6 | +0.00% | ||
| Jul 18, 1 PM | $94.56 | -0.26% | ||
| Jul 18, 9 AM | $94.84 | +0.01% | ||
| Jul 18, 5 AM | $94.92 | -0.19% | ||
| Jul 18, 2 AM | $95.15 | +0.10% | ||
| Jul 17, 10 PM | $94.99 | +0.00% | ||
| Jul 17, 9 PM | $94.88 | +0.00% | ||
| Jul 17, 8 PM | $94.67 | -0.25% | ||
| Jul 17, 7 PM | $95.03 | +0.00% | ||
| Jul 17, 6 PM | $95.03 | -0.04% | ||
| Jul 17, 5 PM | $95.1 | +0.22% | ||
| Jul 17, 4 PM | $94.67 | +0.00% | ||
| Jul 17, 2 PM | $94 | -0.01% | ||
| Jul 17, 1 PM | $93.81 | -0.31% | ||
| Jul 17, 12 PM | $94.32 | -0.33% | ||
| Jul 17, 7 AM | $94.3 | +0.00% | ||
| Jul 17, 6 AM | $94.32 | +0.00% | ||
| Jul 17, 5 AM | $94.37 | -0.67% | ||
| Jul 17, 4 AM | $94.99 | -0.15% | ||
| Jul 17, 3 AM | $95.11 | +0.28% | ||
| Jul 17, 2 AM | $94.79 | +0.00% | ||
| Jul 17, 1 AM | $95.03 | -0.40% | ||
| Jul 17, 12 AM | $95.23 | +0.00% | ||
| Jul 16, 11 PM | $95.25 | -0.23% | ||
| Jul 16, 10 PM | $95.64 | -0.19% | ||
| Jul 16, 3 PM | $96.72 | +0.20% | ||
| Jul 16, 1 PM | $96.53 | +0.01% | ||
| Jul 16, 11 AM | $96.3 | +0.00% | ||
| Jul 16, 10 AM | $96.29 | +0.09% | ||
| Jul 16, 6 AM | $97.73 | +0.00% | ||
| Jul 16, 5 AM | $97.66 | +0.44% | ||
| Jul 16, 4 AM | $97.18 | -0.11% | ||
| Jul 16, 3 AM | $97.29 | -0.09% | ||
| Jul 16, 1 AM | $97.31 | +0.03% | ||
| Jul 16, 12 AM | $97.18 | -0.58% | ||
| Jul 15, 11 PM | $97.9 | +0.00% | ||
| Jul 15, 6 PM | $98.49 | +0.00% | ||
| Jul 15, 5 PM | $98.34 | +0.15% | ||
| Jul 15, 1 PM | $99.34 | -0.49% | ||
| Jul 15, 12 PM | $98.01 | +0.00% | ||
| Jul 15, 10 AM | $97.86 | -0.11% | ||
| Jul 15, 9 AM | $98.05 | +0.00% | ||
| Jul 15, 8 AM | $97.93 | -0.12% | ||
| Jul 15, 7 AM | $98.16 | -0.33% | ||
| Jul 15, 6 AM | $98.87 | +0.00% | ||
| Jul 15, 5 AM | $98.7 | +0.31% | ||
| Jul 15, 4 AM | $98.33 | +0.04% | ||
| Jul 15, 3 AM | $98.23 | +0.59% | ||
| Jul 15, 2 AM | $97.58 | -0.25% | ||
| Jul 15, 1 AM | $97.83 | -0.29% | ||