Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 1 AM | $97.83 | -0.29% | ||
| Jul 15, 12 AM | $98.14 | -0.07% | ||
| Jul 14, 10 PM | $98.08 | +0.35% | ||
| Jul 14, 9 PM | $97.51 | +0.00% | ||
| Jul 14, 8 PM | $97.46 | -0.21% | ||
| Jul 14, 7 PM | $97.71 | +0.14% | ||
| Jul 14, 5 PM | $97.59 | -0.24% | ||
| Jul 14, 4 PM | $97.88 | +0.00% | ||
| Jul 14, 3 PM | $97.7 | +0.20% | ||
| Jul 14, 2 PM | $97.3 | +0.06% | ||
| Jul 14, 1 PM | $97.33 | +0.39% | ||
| Jul 14, 12 PM | $96.93 | +1.74% | ||
| Jul 14, 11 AM | $95.32 | +0.03% | ||
| Jul 14, 10 AM | $95.26 | +0.41% | ||
| Jul 14, 7 AM | $94.8 | -0.20% | ||
| Jul 14, 6 AM | $95.03 | -0.11% | ||
| Jul 14, 5 AM | $95.13 | +0.11% | ||
| Jul 14, 4 AM | $94.99 | +0.24% | ||
| Jul 14, 3 AM | $94.72 | -0.22% | ||
| Jul 14, 2 AM | $94.87 | -0.22% | ||
| Jul 14, 1 AM | $95.15 | -0.08% | ||
| Jul 14, 12 AM | $95.11 | +0.43% | ||
| Jul 13, 11 PM | $94.75 | +0.62% | ||
| Jul 13, 10 PM | $94.14 | +0.15% | ||
| Jul 13, 9 PM | $94.06 | -0.24% | ||
| Jul 13, 8 PM | $94.42 | -0.53% | ||
| Jul 13, 7 PM | $94.75 | +0.17% | ||
| Jul 13, 6 PM | $94.52 | -0.06% | ||
| Jul 13, 5 PM | $94.94 | +0.00% | ||
| Jul 13, 4 PM | $95.15 | -0.71% | ||
| Jul 13, 3 PM | $96.09 | +0.00% | ||
| Jul 13, 2 PM | $96.04 | +0.63% | ||
| Jul 13, 1 PM | $95.04 | -0.76% | ||
| Jul 13, 12 PM | $96.01 | +0.00% | ||
| Jul 13, 10 AM | $96.74 | +0.00% | ||
| Jul 13, 7 AM | $96.63 | +0.15% | ||
| Jul 13, 5 AM | $96.57 | +0.49% | ||
| Jul 13, 4 AM | $96.05 | +0.20% | ||
| Jul 13, 3 AM | $95.69 | -1.01% | ||
| Jul 13, 2 AM | $96.72 | +0.10% | ||
| Jul 13, 1 AM | $96.59 | -1.19% | ||
| Jul 13, 12 AM | $97.78 | +0.55% | ||
| Jul 12, 11 PM | $97.07 | +0.15% | ||
| Jul 12, 10 PM | $96.9 | -0.67% | ||
| Jul 12, 9 PM | $97.68 | -0.22% | ||
| Jul 12, 7 PM | $98.05 | +0.00% | ||
| Jul 12, 6 PM | $98.03 | +0.17% | ||
| Jul 12, 5 PM | $97.93 | +0.00% | ||
| Jul 12, 4 PM | $97.99 | +0.06% | ||
| Jul 12, 3 PM | $97.81 | +0.00% | ||