Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 1 AM | $100.19 | +1.69% | ||
| Jul 10, 12 AM | $98.46 | -0.02% | ||
| Jul 9, 11 PM | $98.53 | -0.13% | ||
| Jul 9, 10 PM | $98.69 | +0.00% | ||
| Jul 9, 9 PM | $98.61 | +0.00% | ||
| Jul 9, 7 PM | $98.6 | -0.08% | ||
| Jul 9, 6 PM | $98.69 | +0.00% | ||
| Jul 9, 5 PM | $98.42 | +0.00% | ||
| Jul 9, 2 PM | $98.26 | -0.31% | ||
| Jul 9, 1 PM | $98.64 | +0.36% | ||
| Jul 9, 11 AM | $97.93 | -0.09% | ||
| Jul 9, 10 AM | $97.95 | -0.52% | ||
| Jul 9, 9 AM | $98.56 | +0.00% | ||
| Jul 9, 6 AM | $99.24 | +0.29% | ||
| Jul 9, 5 AM | $98.71 | +0.37% | ||
| Jul 9, 4 AM | $98.2 | +0.71% | ||
| Jul 9, 3 AM | $97.36 | +0.14% | ||
| Jul 9, 2 AM | $97.49 | -0.13% | ||
| Jul 9, 1 AM | $97.96 | -0.34% | ||
| Jul 8, 11 PM | $98.08 | +0.20% | ||
| Jul 8, 10 PM | $97.71 | +0.15% | ||
| Jul 8, 9 PM | $97.51 | +0.09% | ||
| Jul 8, 8 PM | $97.59 | +0.00% | ||
| Jul 8, 3 PM | $96.69 | -0.73% | ||
| Jul 8, 2 PM | $97.34 | -0.18% | ||
| Jul 8, 1 PM | $97.52 | +0.01% | ||
| Jul 8, 11 AM | $97.61 | +0.00% | ||
| Jul 8, 10 AM | $97.65 | +0.10% | ||
| Jul 8, 9 AM | $97.54 | -0.18% | ||
| Jul 8, 8 AM | $97.78 | -0.71% | ||
| Jul 8, 7 AM | $98.73 | -0.03% | ||
| Jul 8, 6 AM | $98.77 | -0.21% | ||
| Jul 8, 5 AM | $99.13 | -0.15% | ||
| Jul 8, 4 AM | $99.29 | -0.19% | ||
| Jul 8, 3 AM | $99.49 | -0.32% | ||
| Jul 8, 2 AM | $99.69 | -0.14% | ||
| Jul 8, 1 AM | $99.95 | -1.54% | ||
| Jul 8, 12 AM | $101.77 | +0.00% | ||
| Jul 7, 11 PM | $101.75 | -0.40% | ||
| Jul 7, 10 PM | $102.28 | +0.62% | ||
| Jul 7, 9 PM | $102.23 | -0.39% | ||
| Jul 7, 8 PM | $102.56 | -0.22% | ||
| Jul 7, 7 PM | $102.69 | -0.13% | ||
| Jul 7, 6 PM | $103.13 | -1.12% | ||
| Jul 7, 5 PM | $104.29 | +0.32% | ||
| Jul 7, 4 PM | $103.78 | +0.12% | ||
| Jul 7, 3 PM | $103.65 | +0.44% | ||
| Jul 7, 2 PM | $102.09 | -0.16% | ||
| Jul 7, 1 PM | $102.44 | -0.54% | ||
| Jul 7, 12 PM | $103 | +0.00% | ||