Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 6 AM | $102.79 | +0.38% | ||
| Jul 7, 5 AM | $102.18 | +0.24% | ||
| Jul 7, 4 AM | $102.14 | -0.11% | ||
| Jul 7, 3 AM | $102.34 | -0.45% | ||
| Jul 7, 2 AM | $102.94 | -0.54% | ||
| Jul 7, 1 AM | $103.64 | -0.14% | ||
| Jul 7, 12 AM | $103.9 | +0.14% | ||
| Jul 6, 11 PM | $103.68 | -0.21% | ||
| Jul 6, 10 PM | $104.1 | -0.27% | ||
| Jul 6, 9 PM | $104.38 | +0.71% | ||
| Jul 6, 8 PM | $103.5 | +0.00% | ||
| Jul 6, 6 PM | $103.54 | +0.43% | ||
| Jul 6, 5 PM | $103.34 | +0.00% | ||
| Jul 6, 4 PM | $103.41 | +0.51% | ||
| Jul 6, 3 PM | $102.73 | +1.23% | ||
| Jul 6, 2 PM | $101.47 | +0.00% | ||
| Jul 6, 11 AM | $101.9 | +0.24% | ||
| Jul 6, 10 AM | $101.48 | +0.00% | ||
| Jul 6, 8 AM | $102.07 | +0.09% | ||
| Jul 6, 7 AM | $101.72 | +0.16% | ||
| Jul 6, 5 AM | $101.99 | +0.00% | ||
| Jul 6, 4 AM | $101.86 | -0.09% | ||
| Jul 6, 3 AM | $102.17 | +0.00% | ||
| Jul 6, 2 AM | $102.48 | -0.54% | ||
| Jul 6, 1 AM | $103.34 | -0.08% | ||
| Jul 5, 11 PM | $103.77 | +0.00% | ||
| Jul 5, 10 PM | $103.69 | +0.72% | ||
| Jul 5, 9 PM | $102.67 | +0.25% | ||
| Jul 5, 4 PM | $102.58 | -0.08% | ||
| Jul 5, 3 PM | $102.6 | -0.16% | ||
| Jul 5, 2 PM | $102.62 | +0.42% | ||
| Jul 5, 1 PM | $102.05 | -0.06% | ||
| Jul 5, 12 PM | $102.3 | +0.71% | ||
| Jul 5, 11 AM | $101.45 | +0.14% | ||
| Jul 5, 10 AM | $101.16 | +0.14% | ||
| Jul 5, 9 AM | $101.13 | -0.59% | ||
| Jul 5, 7 AM | $101.65 | +0.06% | ||
| Jul 5, 6 AM | $101.43 | -0.05% | ||
| Jul 5, 5 AM | $101.61 | -0.25% | ||
| Jul 5, 4 AM | $101.75 | +0.10% | ||
| Jul 5, 3 AM | $101.43 | +0.02% | ||
| Jul 5, 2 AM | $101.53 | -0.49% | ||
| Jul 5, 1 AM | $102.01 | -0.67% | ||
| Jul 5, 12 AM | $102.68 | -0.35% | ||
| Jul 4, 11 PM | $103.44 | +0.00% | ||
| Jul 4, 8 PM | $103.31 | -0.02% | ||
| Jul 4, 7 PM | $103.48 | -0.43% | ||
| Jul 4, 6 PM | $104.04 | -0.15% | ||
| Jul 4, 5 PM | $104.07 | +0.23% | ||
| Jul 4, 4 PM | $103.87 | +0.02% | ||