Starke Staked SOL Historical Data

rkSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 95.38
+0.00%
$ 8.41 million $ 6
Jul 18, 7 PM $ 95.29
+0.00%
$ 8.41 million $ 9
Jul 18, 6 PM $ 95.2
+0.00%
$ 8.4 million $ 9
Jul 18, 5 PM $ 95.1
+0.17%
$ 8.39 million $ 9
Jul 18, 4 PM $ 94.77
+0.00%
$ 8.36 million $ 9
Jul 18, 2 PM $ 94.6
+0.00%
$ 8.35 million $ 15
Jul 18, 1 PM $ 94.56
-0.26%
$ 8.34 million $ 21
Jul 18, 9 AM $ 94.84
+0.01%
$ 8.37 million $ 28
Jul 18, 5 AM $ 94.92
-0.19%
$ 8.37 million $ 31
Jul 18, 2 AM $ 95.15
+0.10%
$ 8.39 million $ 39
Jul 17, 10 PM $ 94.99
+0.00%
$ 8.38 million $ 45
Jul 17, 9 PM $ 94.88
+0.00%
$ 8.37 million $ 44
Jul 17, 8 PM $ 94.67
-0.25%
$ 8.35 million $ 43
Jul 17, 7 PM $ 95.03
+0.00%
$ 8.38 million $ 42
Jul 17, 6 PM $ 95.03
-0.04%
$ 8.38 million $ 42
Jul 17, 5 PM $ 95.1
+0.22%
$ 8.39 million $ 43
Jul 17, 4 PM $ 94.67
+0.00%
$ 8.35 million $ 44
Jul 17, 2 PM $ 94
-0.01%
$ 8.29 million $ 43
Jul 17, 1 PM $ 93.81
-0.31%
$ 8.28 million $ 44
Jul 17, 12 PM $ 94.32
-0.33%
$ 8.32 million $ 39
Jul 17, 7 AM $ 94.3
+0.00%
$ 8.32 million $ 46
Jul 17, 6 AM $ 94.32
+0.00%
$ 8.32 million $ 45
Jul 17, 5 AM $ 94.37
-0.67%
$ 8.33 million $ 44
Jul 17, 4 AM $ 94.99
-0.15%
$ 8.38 million $ 43
Jul 17, 3 AM $ 95.11
+0.28%
$ 8.39 million $ 41
Jul 17, 2 AM $ 94.79
+0.00%
$ 8.36 million $ 40
Jul 17, 1 AM $ 95.03
-0.40%
$ 8.38 million $ 39
Jul 17, 12 AM $ 95.23
+0.00%
$ 8.4 million $ 38
Jul 16, 11 PM $ 95.25
-0.23%
$ 8.4 million $ 40
Jul 16, 10 PM $ 95.64
-0.19%
$ 8.44 million $ 39
Jul 16, 3 PM $ 96.72
+0.20%
$ 8.53 million $ 43
Jul 16, 1 PM $ 96.53
+0.01%
$ 8.52 million $ 39
Jul 16, 11 AM $ 96.3
+0.00%
$ 8.49 million $ 51
Jul 16, 10 AM $ 96.29
+0.09%
$ 8.49 million $ 51
Jul 16, 6 AM $ 97.73
+0.00%
$ 8.62 million $ 50
Jul 16, 5 AM $ 97.66
+0.44%
$ 8.62 million $ 52
Jul 16, 4 AM $ 97.18
-0.11%
$ 8.57 million $ 52
Jul 16, 3 AM $ 97.29
-0.09%
$ 8.58 million $ 52
Jul 16, 1 AM $ 97.31
+0.03%
$ 8.58 million $ 56
Jul 16, 12 AM $ 97.18
-0.58%
$ 8.57 million $ 55
Jul 15, 11 PM $ 97.9
+0.00%
$ 8.64 million $ 53
Jul 15, 6 PM $ 98.49
+0.00%
$ 8.69 million $ 52
Jul 15, 5 PM $ 98.34
+0.15%
$ 8.68 million $ 51
Jul 15, 1 PM $ 99.34
-0.49%
$ 8.76 million $ 47
Jul 15, 12 PM $ 98.01
+0.00%
$ 8.65 million $ 45
Jul 15, 10 AM $ 97.86
-0.11%
$ 8.63 million $ 48
Jul 15, 9 AM $ 98.05
+0.00%
$ 8.65 million $ 48
Jul 15, 8 AM $ 97.93
-0.12%
$ 8.64 million $ 46
Jul 15, 7 AM $ 98.16
-0.33%
$ 8.66 million $ 46
Jul 15, 6 AM $ 98.87
+0.00%
$ -- $ 42