Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $158.94
+0.07%
$14.02 million $435
Sep 27, 8 AM $158.88
+0.18%
$14.02 million $420
Sep 27, 7 AM $158.59
+2.18%
$13.99 million $387
Sep 27, 6 AM $155.17
+0.14%
$13.69 million $351
Sep 27, 5 AM $155.01
+0.80%
$13.67 million $346
Sep 27, 4 AM $153.74
-0.31%
$13.56 million $326
Sep 27, 3 AM $154.31
-0.35%
$13.61 million $326
Sep 27, 2 AM $155.01
-0.15%
$13.67 million $334
Sep 27, 1 AM $155.15
+0.42%
$13.69 million $344
Sep 27, 12 AM $154.48
-0.33%
$13.63 million $352
Sep 26, 11 PM $155.13
+0.09%
$13.68 million $361
Sep 26, 10 PM $154.99
-0.09%
$13.67 million $351
Sep 26, 9 PM $155.14
+0.69%
$13.69 million $365
Sep 26, 8 PM $153.96
-0.48%
$13.58 million $363
Sep 26, 7 PM $154.81
+0.06%
$13.66 million $385
Sep 26, 6 PM $154.61
-0.40%
$13.64 million $387
Sep 26, 5 PM $155.12
-0.13%
$13.68 million $448
Sep 26, 4 PM $155.4
-0.19%
$13.71 million $552
Sep 26, 3 PM $155.71
+0.66%
$13.74 million $605
Sep 26, 2 PM $154.58
+0.20%
$13.64 million $793
Sep 26, 1 PM $154.17
-0.31%
$13.6 million $838
Sep 26, 12 PM $154.82
-0.07%
$13.66 million $975
Sep 26, 11 AM $154.97
+0.61%
$13.67 million $1,071
Sep 26, 10 AM $154.02
+0.34%
$13.59 million $1,204
Sep 26, 9 AM $153.45
-0.54%
$13.54 million $1,231
Sep 26, 8 AM $154.43
+0.22%
$13.62 million $1,226
Sep 26, 7 AM $154.11
+0.18%
$13.6 million $1,236
Sep 26, 6 AM $153.96
+0.00%
$13.58 million $1,271
Sep 26, 5 AM $154.11
+0.00%
$13.59 million $1,274
Sep 26, 4 AM $154.11
-0.20%
$13.59 million $1,283
Sep 26, 3 AM $154.37
-0.70%
$13.62 million $1,299
Sep 26, 2 AM $155.56
-0.24%
$13.72 million $1,302
Sep 26, 1 AM $156.04
+0.27%
$13.76 million $1,322
Sep 26, 12 AM $155.45
-0.38%
$13.71 million $1,314
Sep 25, 11 PM $156
-0.18%
$13.76 million $1,307
Sep 25, 10 PM $156.28
+1.03%
$13.79 million $1,308
Sep 25, 9 PM $154.79
-0.43%
$13.65 million $1,297
Sep 25, 8 PM $155.62
-0.10%
$13.73 million $1,279
Sep 25, 7 PM $155.81
+0.01%
$13.74 million $1,250
Sep 25, 6 PM $155.92
+0.86%
$13.75 million $1,241
Sep 25, 5 PM $154.44
-0.17%
$13.62 million $1,204
Sep 25, 4 PM $154.62
+0.73%
$13.64 million $1,170
Sep 25, 3 PM $153.34
-0.31%
$13.53 million $1,151
Sep 25, 2 PM $153.67
+0.48%
$13.56 million $1,088
Sep 25, 1 PM $152.89
-0.94%
$13.49 million $1,015
Sep 25, 12 PM $154.38
-0.07%
$13.62 million $941
Sep 25, 11 AM $154.45
-0.09%
$13.62 million $846
Sep 25, 9 AM $150.07
+0.20%
$13.24 million $718
Sep 25, 8 AM $149.73
+0.69%
$13.21 million $733
Sep 25, 7 AM $148.53
+0.04%
$13.1 million $730