Starke Staked SOL Historical Data

rkSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 98.7
+0.31%
$ 8.71 million $ 42
Jul 15, 4 AM $ 98.33
+0.04%
$ 8.67 million $ 41
Jul 15, 3 AM $ 98.23
+0.59%
$ 8.67 million $ 44
Jul 15, 2 AM $ 97.58
-0.25%
$ 8.61 million $ 44
Jul 15, 1 AM $ 97.83
-0.29%
$ 8.63 million $ 44
Jul 15, 12 AM $ 98.14
-0.07%
$ 8.66 million $ 44
Jul 14, 10 PM $ 98.08
+0.35%
$ 8.65 million $ 49
Jul 14, 9 PM $ 97.51
+0.00%
$ 8.6 million $ 50
Jul 14, 8 PM $ 97.46
-0.21%
$ 8.6 million $ 50
Jul 14, 7 PM $ 97.71
+0.14%
$ 8.62 million $ 55
Jul 14, 5 PM $ 97.59
-0.24%
$ 8.61 million $ 57
Jul 14, 4 PM $ 97.88
+0.00%
$ 8.63 million $ 58
Jul 14, 3 PM $ 97.7
+0.20%
$ -- $ 58
Jul 14, 2 PM $ 97.3
+0.06%
$ 8.58 million $ 58
Jul 14, 1 PM $ 97.33
+0.39%
$ 8.59 million $ 57
Jul 14, 12 PM $ 96.93
+1.74%
$ 8.55 million $ 59
Jul 14, 11 AM $ 95.32
+0.03%
$ 8.41 million $ 55
Jul 14, 10 AM $ 95.26
+0.41%
$ 8.4 million $ 55
Jul 14, 7 AM $ 94.8
-0.20%
$ 8.36 million $ 53
Jul 14, 6 AM $ 95.03
-0.11%
$ 8.38 million $ 54
Jul 14, 5 AM $ 95.13
+0.11%
$ 8.39 million $ 53
Jul 14, 4 AM $ 94.99
+0.24%
$ 8.38 million $ 56
Jul 14, 3 AM $ 94.72
-0.22%
$ 8.36 million $ 54
Jul 14, 2 AM $ 94.87
-0.22%
$ 8.37 million $ 55
Jul 14, 1 AM $ 95.15
-0.08%
$ 8.39 million $ 57
Jul 14, 12 AM $ 95.11
+0.43%
$ 8.39 million $ 60
Jul 13, 11 PM $ 94.75
+0.62%
$ 8.36 million $ 68
Jul 13, 10 PM $ 94.14
+0.15%
$ 8.3 million $ 68
Jul 13, 9 PM $ 94.06
-0.24%
$ 8.3 million $ 68
Jul 13, 8 PM $ 94.42
-0.53%
$ 8.33 million $ 68
Jul 13, 7 PM $ 94.75
+0.17%
$ 8.36 million $ 63
Jul 13, 6 PM $ 94.52
-0.06%
$ 8.34 million $ 64
Jul 13, 5 PM $ 94.94
+0.00%
$ 8.37 million $ 60
Jul 13, 4 PM $ 95.15
-0.71%
$ 8.39 million $ 60
Jul 13, 3 PM $ 96.09
+0.00%
$ 8.48 million $ 57
Jul 13, 2 PM $ 96.04
+0.63%
$ 8.47 million $ 57
Jul 13, 1 PM $ 95.04
-0.76%
$ 8.38 million $ 49
Jul 13, 12 PM $ 96.01
+0.00%
$ 8.47 million $ 49
Jul 13, 10 AM $ 96.74
+0.00%
$ 8.53 million $ 49
Jul 13, 7 AM $ 96.63
+0.15%
$ 8.52 million $ 51
Jul 13, 5 AM $ 96.57
+0.49%
$ 8.52 million $ 55
Jul 13, 4 AM $ 96.05
+0.20%
$ 8.47 million $ 52
Jul 13, 3 AM $ 95.69
-1.01%
$ 8.44 million $ 51
Jul 13, 2 AM $ 96.72
+0.10%
$ 8.53 million $ 47
Jul 13, 1 AM $ 96.59
-1.19%
$ 8.52 million $ 45
Jul 13, 12 AM $ 97.78
+0.55%
$ 8.63 million $ 42
Jul 12, 11 PM $ 97.07
+0.15%
$ 8.56 million $ 35
Jul 12, 10 PM $ 96.9
-0.67%
$ 8.55 million $ 38
Jul 12, 9 PM $ 97.68
-0.22%
$ 8.62 million $ 36
Jul 12, 7 PM $ 98.05
+0.00%
$ 8.65 million $ 35