Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 9 AM | $150.07 | +0.20% | ||
| Sep 25, 8 AM | $149.73 | +0.69% | ||
| Sep 25, 7 AM | $148.53 | +0.04% | ||
| Sep 25, 6 AM | $148.57 | -0.11% | ||
| Sep 25, 5 AM | $148.73 | -0.09% | ||
| Sep 25, 4 AM | $149 | -0.22% | ||
| Sep 25, 3 AM | $149.17 | -0.25% | ||
| Sep 25, 2 AM | $149.5 | -0.45% | ||
| Sep 25, 1 AM | $150.02 | -0.13% | ||
| Sep 25, 12 AM | $150.04 | +0.26% | ||
| Sep 24, 11 PM | $149.55 | +0.50% | ||
| Sep 24, 10 PM | $148.71 | -0.47% | ||
| Sep 24, 9 PM | $149.45 | +0.08% | ||
| Sep 24, 8 PM | $149.34 | -0.38% | ||
| Sep 24, 7 PM | $149.88 | -0.02% | ||
| Sep 24, 6 PM | $149.95 | +0.63% | ||
| Sep 24, 5 PM | $149.17 | -0.34% | ||
| Sep 24, 4 PM | $149.54 | +0.68% | ||
| Sep 24, 3 PM | $148.57 | +1.40% | ||
| Sep 24, 2 PM | $146.49 | -0.10% | ||
| Sep 24, 1 PM | $147.16 | +0.44% | ||
| Sep 24, 11 AM | $144.75 | -0.10% | ||
| Sep 24, 10 AM | $144.93 | +0.37% | ||
| Sep 24, 8 AM | $145.79 | -1.18% | ||
| Sep 24, 7 AM | $147.57 | +0.58% | ||
| Sep 24, 6 AM | $146.86 | +0.01% | ||
| Sep 24, 5 AM | $146.99 | -0.36% | ||
| Sep 24, 1 AM | $146.76 | -0.23% | ||
| Sep 24, 12 AM | $146.99 | +0.12% | ||
| Sep 23, 11 PM | $146.77 | -0.10% | ||
| Sep 23, 10 PM | $146.95 | +0.30% | ||
| Sep 23, 9 PM | $146.36 | +0.29% | ||
| Sep 23, 8 PM | $146.04 | -0.25% | ||
| Sep 23, 7 PM | $146.4 | +0.25% | ||
| Sep 23, 6 PM | $146 | -0.17% | ||
| Sep 23, 5 PM | $146.21 | +0.12% | ||
| Sep 23, 4 PM | $145.98 | +0.38% | ||
| Sep 23, 3 PM | $145.84 | -1.08% | ||
| Sep 23, 1 PM | $149.37 | +0.25% | ||
| Sep 23, 12 PM | $149.32 | -0.05% | ||
| Sep 23, 11 AM | $149.43 | -0.30% | ||
| Sep 23, 10 AM | $149.95 | +0.06% | ||
| Sep 23, 9 AM | $149.78 | -0.02% | ||
| Sep 23, 8 AM | $149.83 | -0.56% | ||
| Sep 23, 7 AM | $150.85 | -0.60% | ||
| Sep 23, 6 AM | $152.04 | +0.29% | ||
| Sep 23, 5 AM | $151.61 | -0.63% | ||
| Sep 23, 4 AM | $152.6 | +0.14% | ||
| Sep 23, 3 AM | $152.57 | +0.87% | ||
| Sep 23, 2 AM | $151.09 | +0.00% | ||