Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 AM | $151.09 | +0.00% | ||
| Sep 23, 1 AM | $151.1 | -0.66% | ||
| Sep 23, 12 AM | $152.04 | +0.41% | ||
| Sep 22, 11 PM | $151.5 | -0.05% | ||
| Sep 22, 10 PM | $151.43 | +0.42% | ||
| Sep 22, 9 PM | $150.82 | +0.01% | ||
| Sep 22, 8 PM | $150.9 | +0.00% | ||
| Sep 22, 7 PM | $150.96 | -0.03% | ||
| Sep 22, 6 PM | $150.78 | +0.00% | ||
| Sep 22, 5 PM | $150.56 | +0.30% | ||
| Sep 22, 4 PM | $150.12 | +0.14% | ||
| Sep 22, 3 PM | $150.05 | +0.14% | ||
| Sep 22, 11 AM | $149.22 | +0.06% | ||
| Sep 22, 10 AM | $149.12 | -0.36% | ||
| Sep 22, 9 AM | $149.62 | -0.25% | ||
| Sep 22, 8 AM | $150.01 | +1.03% | ||
| Sep 22, 7 AM | $148.58 | -0.30% | ||
| Sep 22, 6 AM | $149.05 | -0.08% | ||
| Sep 22, 5 AM | $149.33 | +0.49% | ||
| Sep 22, 4 AM | $148.85 | -0.19% | ||
| Sep 22, 3 AM | $149.21 | +0.13% | ||
| Sep 22, 2 AM | $149.53 | -0.26% | ||
| Sep 22, 1 AM | $150.18 | -0.52% | ||
| Sep 22, 12 AM | $151.3 | -0.20% | ||
| Sep 21, 11 PM | $151.72 | -0.67% | ||
| Sep 21, 10 PM | $152.41 | -0.01% | ||
| Sep 21, 9 PM | $152.3 | +0.01% | ||
| Sep 21, 8 PM | $152.31 | +0.79% | ||
| Sep 21, 7 PM | $150.89 | +0.42% | ||
| Sep 21, 6 PM | $150.45 | +0.65% | ||
| Sep 21, 5 PM | $149.45 | -0.54% | ||
| Sep 21, 4 PM | $150.19 | -0.46% | ||
| Sep 21, 3 PM | $151.04 | +0.03% | ||
| Sep 21, 2 PM | $150.96 | -0.27% | ||
| Sep 21, 1 PM | $150.83 | +0.94% | ||
| Sep 21, 12 PM | $149.13 | +0.09% | ||
| Sep 21, 11 AM | $149.1 | +0.70% | ||
| Sep 21, 10 AM | $147.83 | -0.02% | ||
| Sep 21, 9 AM | $147.42 | +0.00% | ||
| Sep 21, 8 AM | $147.75 | +3.29% | ||
| Sep 21, 7 AM | $142.72 | +0.03% | ||
| Sep 21, 6 AM | $142.72 | -0.06% | ||
| Sep 21, 5 AM | $142.93 | +0.42% | ||
| Sep 21, 4 AM | $142.48 | +0.14% | ||
| Sep 21, 3 AM | $142.68 | +0.32% | ||
| Sep 21, 2 AM | $142.17 | +0.22% | ||
| Sep 21, 1 AM | $141.87 | -1.19% | ||
| Sep 21, 12 AM | $143.55 | +1.02% | ||
| Sep 20, 11 PM | $142.07 | +0.34% | ||
| Sep 20, 10 PM | $141.62 | +0.96% | ||