Starke Staked SOL Historical Data

rkSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 98.05
+0.00%
$ 8.65 million $ 35
Jul 12, 6 PM $ 98.03
+0.17%
$ 8.65 million $ 35
Jul 12, 5 PM $ 97.93
+0.00%
$ 8.64 million $ 33
Jul 12, 4 PM $ 97.99
+0.06%
$ 8.64 million $ 36
Jul 12, 3 PM $ 97.81
+0.00%
$ 8.63 million $ 37
Jul 12, 2 PM $ 97.74
+0.13%
$ 8.62 million $ 38
Jul 12, 1 PM $ 97.65
+0.02%
$ 8.61 million $ 38
Jul 12, 12 PM $ 97.42
+0.12%
$ 8.59 million $ 37
Jul 12, 11 AM $ 97.3
+0.41%
$ 8.58 million $ 34
Jul 12, 10 AM $ 97.05
+0.00%
$ 8.56 million $ 33
Jul 12, 9 AM $ 96.95
+0.24%
$ 8.55 million $ 32
Jul 12, 8 AM $ 96.79
+0.07%
$ 8.54 million $ 32
Jul 12, 7 AM $ 96.66
+0.28%
$ 8.53 million $ 32
Jul 12, 6 AM $ 96.34
-0.30%
$ 8.5 million $ 31
Jul 12, 5 AM $ 96.73
-0.13%
$ 8.53 million $ 28
Jul 12, 4 AM $ 96.91
-0.29%
$ 8.55 million $ 28
Jul 12, 3 AM $ 97.2
+0.11%
$ 8.57 million $ 27
Jul 12, 1 AM $ 96.94
+0.77%
$ 8.55 million $ 27
Jul 12, 12 AM $ 96.07
-1.20%
$ 8.47 million $ 25
Jul 11, 11 PM $ 97.44
-0.81%
$ 8.6 million $ 19
Jul 11, 10 PM $ 98.46
-0.17%
$ 8.69 million $ 16
Jul 11, 9 PM $ 98.7
+0.00%
$ 8.71 million $ 16
Jul 11, 3 PM $ 98.83
-0.37%
$ 8.72 million $ 21
Jul 11, 2 PM $ 99.04
+0.12%
$ 8.74 million $ 25
Jul 11, 1 PM $ 98.76
+0.17%
$ 8.71 million $ 33
Jul 11, 12 PM $ 98.57
+0.00%
$ 8.7 million $ 34
Jul 11, 11 AM $ 98.54
+0.00%
$ 8.69 million $ 34
Jul 11, 10 AM $ 98.49
+0.00%
$ 8.69 million $ 34
Jul 11, 9 AM $ 98.51
-0.17%
$ 8.69 million $ 34
Jul 11, 8 AM $ 98.6
+0.00%
$ 8.7 million $ 34
Jul 11, 6 AM $ 98.48
+0.12%
$ 8.69 million $ 36
Jul 11, 5 AM $ 98.31
+0.07%
$ 8.67 million $ 37
Jul 11, 4 AM $ 98.23
-0.05%
$ 8.66 million $ 37
Jul 11, 3 AM $ 98.26
+0.09%
$ 8.67 million $ 37
Jul 11, 2 AM $ 98.13
+0.00%
$ 8.66 million $ 38
Jul 11, 1 AM $ 98.29
-0.11%
$ 8.67 million $ 47
Jul 11, 12 AM $ 98.5
-0.09%
$ 8.69 million $ 50
Jul 10, 11 PM $ 98.57
+0.00%
$ 8.7 million $ 51
Jul 10, 9 PM $ 98.43
+0.00%
$ 8.68 million $ 52
Jul 10, 7 PM $ 98.29
+0.47%
$ 8.67 million $ 52
Jul 10, 6 PM $ 97.85
-0.17%
$ 8.63 million $ 51
Jul 10, 5 PM $ 98.02
-0.45%
$ 8.65 million $ 50
Jul 10, 4 PM $ 98.59
-0.05%
$ 8.7 million $ 50
Jul 10, 3 PM $ 98.65
+0.19%
$ 8.7 million $ 54
Jul 10, 2 PM $ 98.55
-1.38%
$ 8.69 million $ 50
Jul 10, 1 PM $ 99.91
+0.09%
$ 8.81 million $ 44
Jul 10, 9 AM $ 100.08
-0.05%
$ -- $ 55
Jul 10, 8 AM $ 100.19
+0.56%
$ 8.84 million $ 56
Jul 10, 7 AM $ 99.6
-0.18%
$ 8.79 million $ 57
Jul 10, 6 AM $ 99.78
-0.15%
$ 8.8 million $ 60