Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 6 AM | $ 99.78 | -0.15% | ||
| Jul 10, 5 AM | $ 99.92 | +0.00% | ||
| Jul 10, 3 AM | $ 99.69 | +0.00% | ||
| Jul 10, 2 AM | $ 99.72 | -0.28% | ||
| Jul 10, 1 AM | $ 100.19 | +1.69% | ||
| Jul 10, 12 AM | $ 98.46 | -0.02% | ||
| Jul 9, 11 PM | $ 98.53 | -0.13% | ||
| Jul 9, 10 PM | $ 98.69 | +0.00% | ||
| Jul 9, 9 PM | $ 98.61 | +0.00% | ||
| Jul 9, 7 PM | $ 98.6 | -0.08% | ||
| Jul 9, 6 PM | $ 98.69 | +0.00% | ||
| Jul 9, 5 PM | $ 98.42 | +0.00% | ||
| Jul 9, 2 PM | $ 98.26 | -0.31% | ||
| Jul 9, 1 PM | $ 98.64 | +0.36% | ||
| Jul 9, 11 AM | $ 97.93 | -0.09% | ||
| Jul 9, 10 AM | $ 97.95 | -0.52% | ||
| Jul 9, 9 AM | $ 98.56 | +0.00% | ||
| Jul 9, 6 AM | $ 99.24 | +0.29% | ||
| Jul 9, 5 AM | $ 98.71 | +0.37% | ||
| Jul 9, 4 AM | $ 98.2 | +0.71% | ||
| Jul 9, 3 AM | $ 97.36 | +0.14% | ||
| Jul 9, 2 AM | $ 97.49 | -0.13% | ||
| Jul 9, 1 AM | $ 97.96 | -0.34% | ||
| Jul 8, 11 PM | $ 98.08 | +0.20% | ||
| Jul 8, 10 PM | $ 97.71 | +0.15% | ||
| Jul 8, 9 PM | $ 97.51 | +0.09% | ||
| Jul 8, 8 PM | $ 97.59 | +0.00% | ||
| Jul 8, 3 PM | $ 96.69 | -0.73% | ||
| Jul 8, 2 PM | $ 97.34 | -0.18% | ||
| Jul 8, 1 PM | $ 97.52 | +0.01% | ||
| Jul 8, 11 AM | $ 97.61 | +0.00% | ||
| Jul 8, 10 AM | $ 97.65 | +0.10% | ||
| Jul 8, 9 AM | $ 97.54 | -0.18% | ||
| Jul 8, 8 AM | $ 97.78 | -0.71% | ||
| Jul 8, 7 AM | $ 98.73 | -0.03% | ||
| Jul 8, 6 AM | $ 98.77 | -0.21% | ||
| Jul 8, 5 AM | $ 99.13 | -0.15% | ||
| Jul 8, 4 AM | $ 99.29 | -0.19% | ||
| Jul 8, 3 AM | $ 99.49 | -0.32% | ||
| Jul 8, 2 AM | $ 99.69 | -0.14% | ||
| Jul 8, 1 AM | $ 99.95 | -1.54% | ||
| Jul 8, 12 AM | $ 101.77 | +0.00% | ||
| Jul 7, 11 PM | $ 101.75 | -0.40% | ||
| Jul 7, 10 PM | $ 102.28 | +0.62% | ||
| Jul 7, 9 PM | $ 102.23 | -0.39% | ||
| Jul 7, 8 PM | $ 102.56 | -0.22% | ||
| Jul 7, 7 PM | $ 102.69 | -0.13% | ||
| Jul 7, 6 PM | $ 103.13 | -1.12% | ||
| Jul 7, 5 PM | $ 104.29 | +0.32% | ||
| Jul 7, 4 PM | $ 103.78 | +0.12% | ||