Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 10 PM | $141.62 | +0.96% | ||
| Sep 20, 9 PM | $140.2 | -0.41% | ||
| Sep 20, 8 PM | $140.91 | -0.15% | ||
| Sep 20, 7 PM | $141.1 | +0.92% | ||
| Sep 20, 6 PM | $139.83 | -0.37% | ||
| Sep 20, 5 PM | $140.25 | -0.32% | ||
| Sep 20, 4 PM | $140.53 | +1.27% | ||
| Sep 20, 3 PM | $138.79 | +0.34% | ||
| Sep 20, 2 PM | $138.22 | -0.02% | ||
| Sep 20, 1 PM | $138.11 | -0.16% | ||
| Sep 20, 12 PM | $138.33 | -0.21% | ||
| Sep 20, 11 AM | $138.42 | +0.19% | ||
| Sep 20, 10 AM | $138.12 | -0.18% | ||
| Sep 20, 9 AM | $138.5 | +0.40% | ||
| Sep 20, 8 AM | $137.85 | -0.48% | ||
| Sep 20, 7 AM | $138.65 | +0.15% | ||
| Sep 20, 6 AM | $138.34 | -0.31% | ||
| Sep 20, 5 AM | $138.87 | -0.21% | ||
| Sep 20, 4 AM | $139.09 | +0.04% | ||
| Sep 20, 3 AM | $138.93 | +0.97% | ||
| Sep 20, 2 AM | $137.41 | -2.27% | ||
| Sep 20, 1 AM | $140.48 | -0.79% | ||
| Sep 20, 12 AM | $141.65 | -0.03% | ||
| Sep 19, 11 PM | $141.66 | +0.24% | ||
| Sep 19, 10 PM | $141.16 | -0.07% | ||
| Sep 19, 9 PM | $141.27 | -0.38% | ||
| Sep 19, 8 PM | $141.94 | -0.02% | ||
| Sep 19, 7 PM | $141.96 | +0.09% | ||
| Sep 19, 6 PM | $141.79 | -0.42% | ||
| Sep 19, 5 PM | $142.5 | -0.28% | ||
| Sep 19, 4 PM | $142.78 | +0.17% | ||
| Sep 18, 10 AM | $135.79 | -0.04% | ||
| Sep 18, 9 AM | $135.71 | +0.17% | ||
| Sep 18, 8 AM | $135.38 | +0.16% | ||
| Sep 18, 7 AM | $135.02 | +0.32% | ||
| Sep 18, 6 AM | $134.58 | -0.05% | ||
| Sep 18, 5 AM | $134.61 | -0.08% | ||
| Sep 18, 4 AM | $134.75 | +0.93% | ||
| Sep 18, 3 AM | $133.56 | +1.84% | ||
| Sep 18, 2 AM | $131.01 | +0.19% | ||
| Sep 18, 1 AM | $130.87 | +1.12% | ||
| Sep 18, 12 AM | $129.17 | -0.15% | ||
| Sep 17, 11 PM | $129.44 | +0.00% | ||
| Sep 17, 10 PM | $129.21 | +0.19% | ||
| Sep 17, 9 PM | $129.21 | +0.01% | ||
| Sep 17, 8 PM | $128.94 | +0.00% | ||
| Sep 17, 7 PM | $128.86 | +0.00% | ||
| Sep 17, 6 PM | $129.23 | +0.00% | ||
| Sep 17, 5 PM | $129.72 | +0.43% | ||
| Sep 17, 4 PM | $129.12 | -0.01% | ||