Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 4 PM | $129.12 | -0.01% | ||
| Sep 17, 3 PM | $128.9 | -0.05% | ||
| Sep 17, 2 PM | $129.23 | +0.82% | ||
| Sep 17, 1 PM | $128.43 | -0.20% | ||
| Sep 17, 12 PM | $128.97 | +1.11% | ||
| Sep 17, 11 AM | $127.31 | -0.02% | ||
| Sep 17, 5 AM | $127.24 | +0.00% | ||
| Sep 17, 4 AM | $127.24 | +0.16% | ||
| Sep 17, 3 AM | $127.15 | +0.00% | ||
| Sep 17, 2 AM | $126.91 | +0.17% | ||
| Sep 17, 1 AM | $126.65 | +0.47% | ||
| Sep 17, 12 AM | $125.95 | +0.00% | ||
| Sep 16, 11 PM | $125.57 | +0.49% | ||
| Sep 16, 10 PM | $124.64 | -0.39% | ||
| Sep 16, 9 PM | $125.49 | +0.00% | ||
| Sep 16, 8 PM | $125.85 | +0.29% | ||
| Sep 16, 7 PM | $125.12 | +0.15% | ||
| Sep 16, 6 PM | $124.91 | +0.91% | ||
| Sep 16, 5 PM | $123.84 | -0.06% | ||
| Sep 16, 4 PM | $124.04 | -0.01% | ||
| Sep 16, 3 PM | $123.99 | +0.16% | ||
| Sep 16, 2 PM | $123.7 | -0.31% | ||
| Sep 16, 1 PM | $124.35 | +0.27% | ||
| Sep 16, 7 AM | $124.02 | -0.02% | ||
| Sep 16, 5 AM | $124.02 | +0.00% | ||
| Sep 16, 4 AM | $124.26 | +0.30% | ||
| Sep 16, 3 AM | $123.98 | +0.00% | ||
| Sep 16, 2 AM | $124.26 | +0.77% | ||
| Sep 16, 1 AM | $123.34 | -0.25% | ||
| Sep 16, 12 AM | $123.98 | +0.00% | ||
| Sep 15, 11 PM | $123.92 | +0.08% | ||
| Sep 15, 10 PM | $123.75 | +0.04% | ||
| Sep 15, 9 PM | $123.88 | -0.28% | ||
| Sep 15, 8 PM | $124.18 | -0.16% | ||
| Sep 15, 7 PM | $125.04 | +0.15% | ||
| Sep 15, 6 PM | $124.46 | -2.42% | ||
| Sep 15, 5 PM | $127.82 | +0.97% | ||
| Sep 15, 4 PM | $126.61 | +0.00% | ||
| Sep 15, 3 PM | $126.68 | +0.70% | ||
| Sep 15, 2 PM | $125.89 | -1.70% | ||
| Sep 15, 1 PM | $128.22 | +0.00% | ||
| Sep 15, 11 AM | $128.64 | +0.00% | ||
| Sep 15, 9 AM | $128.52 | +0.12% | ||
| Sep 15, 3 AM | $129.69 | -0.28% | ||
| Sep 15, 2 AM | $130.39 | +0.00% | ||
| Sep 15, 1 AM | $130.73 | +0.00% | ||
| Sep 15, 12 AM | $130.87 | +0.04% | ||
| Sep 14, 11 PM | $130.87 | -0.31% | ||
| Sep 14, 10 PM | $131.36 | -0.36% | ||
| Sep 14, 9 PM | $131.94 | -0.61% | ||