Starke Staked SOL Historical Data

rkSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 103.65
+0.44%
$ 9.14 million $ 68
Jul 7, 2 PM $ 102.09
-0.16%
$ 9.01 million $ 64
Jul 7, 1 PM $ 102.44
-0.54%
$ 9.04 million $ 58
Jul 7, 12 PM $ 103
+0.00%
$ 9.09 million $ 58
Jul 7, 6 AM $ 102.79
+0.38%
$ 9.07 million $ 65
Jul 7, 5 AM $ 102.18
+0.24%
$ 9.01 million $ 63
Jul 7, 4 AM $ 102.14
-0.11%
$ 9.01 million $ 63
Jul 7, 3 AM $ 102.34
-0.45%
$ 9.03 million $ 63
Jul 7, 2 AM $ 102.94
-0.54%
$ 9.08 million $ 63
Jul 7, 1 AM $ 103.64
-0.14%
$ 9.14 million $ 69
Jul 7, 12 AM $ 103.9
+0.14%
$ 9.17 million $ 69
Jul 6, 11 PM $ 103.68
-0.21%
$ 9.15 million $ 73
Jul 6, 10 PM $ 104.1
-0.27%
$ 9.18 million $ 72
Jul 6, 9 PM $ 104.38
+0.71%
$ 9.21 million $ 78
Jul 6, 8 PM $ 103.5
+0.00%
$ 9.13 million $ 73
Jul 6, 6 PM $ 103.54
+0.43%
$ 9.13 million $ 72
Jul 6, 5 PM $ 103.34
+0.00%
$ 9.12 million $ 69
Jul 6, 4 PM $ 103.41
+0.51%
$ 9.12 million $ 69
Jul 6, 3 PM $ 102.73
+1.23%
$ 9.06 million $ 66
Jul 6, 2 PM $ 101.47
+0.00%
$ 8.95 million $ 62
Jul 6, 11 AM $ 101.9
+0.24%
$ 8.99 million $ 44
Jul 6, 10 AM $ 101.48
+0.00%
$ 8.95 million $ 44
Jul 6, 8 AM $ 102.07
+0.09%
$ 9 million $ 44
Jul 6, 7 AM $ 101.72
+0.16%
$ 8.97 million $ 44
Jul 6, 5 AM $ 101.99
+0.00%
$ 9 million $ 44
Jul 6, 4 AM $ 101.86
-0.09%
$ 8.99 million $ 44
Jul 6, 3 AM $ 102.17
+0.00%
$ 9.01 million $ 43
Jul 6, 2 AM $ 102.48
-0.54%
$ 9.04 million $ 42
Jul 6, 1 AM $ 103.34
-0.08%
$ 9.12 million $ 38
Jul 5, 11 PM $ 103.77
+0.00%
$ 9.15 million $ 35
Jul 5, 10 PM $ 103.69
+0.72%
$ 9.15 million $ 35
Jul 5, 9 PM $ 102.67
+0.25%
$ 9.06 million $ 29
Jul 5, 4 PM $ 102.58
-0.08%
$ 9.05 million $ 34
Jul 5, 3 PM $ 102.6
-0.16%
$ 9.05 million $ 35
Jul 5, 2 PM $ 102.62
+0.42%
$ 9.05 million $ 36
Jul 5, 1 PM $ 102.05
-0.06%
$ 9 million $ 34
Jul 5, 12 PM $ 102.3
+0.71%
$ 9.02 million $ 35
Jul 5, 11 AM $ 101.45
+0.14%
$ 8.95 million $ 34
Jul 5, 10 AM $ 101.16
+0.14%
$ 8.92 million $ 33
Jul 5, 9 AM $ 101.13
-0.59%
$ 8.92 million $ 33
Jul 5, 7 AM $ 101.65
+0.06%
$ 8.97 million $ 37
Jul 5, 6 AM $ 101.43
-0.05%
$ 8.95 million $ 38
Jul 5, 5 AM $ 101.61
-0.25%
$ 8.96 million $ 41
Jul 5, 4 AM $ 101.75
+0.10%
$ 8.98 million $ 49
Jul 5, 3 AM $ 101.43
+0.02%
$ 8.95 million $ 52
Jul 5, 2 AM $ 101.53
-0.49%
$ 8.96 million $ 51
Jul 5, 1 AM $ 102.01
-0.67%
$ 9 million $ 50
Jul 5, 12 AM $ 102.68
-0.35%
$ 9.06 million $ 49
Jul 4, 11 PM $ 103.44
+0.00%
$ 9.12 million $ 48
Jul 4, 8 PM $ 103.31
-0.02%
$ 9.11 million $ 54