Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $131.94
-0.61%
$11.64 million $400
Sep 14, 8 PM $132.87
+0.88%
$11.72 million $361
Sep 14, 7 PM $131.67
-0.48%
$11.62 million $311
Sep 14, 6 PM $132.31
+0.65%
$11.67 million $279
Sep 14, 5 PM $131.38
+0.34%
$11.59 million $254
Sep 14, 4 PM $130.95
+0.58%
$11.55 million $214
Sep 14, 3 PM $130.18
+0.43%
$11.48 million $175
Sep 14, 2 PM $129.69
-0.09%
$11.44 million $146
Sep 14, 1 PM $129.62
+0.38%
$11.43 million $115
Sep 14, 12 PM $129.4
-0.06%
$11.41 million $105
Sep 14, 11 AM $129.47
-0.26%
$11.42 million $88
Sep 14, 10 AM $129.88
-0.26%
$11.46 million $66
Sep 14, 9 AM $130.33
+0.69%
$11.5 million $59
Sep 14, 8 AM $129.5
+0.00%
$11.42 million $46
Sep 14, 6 AM $129.44
+0.18%
$11.42 million $50
Sep 14, 5 AM $128.99
-0.04%
$11.38 million $47
Sep 14, 4 AM $128.97
+0.17%
$11.38 million $48
Sep 14, 3 AM $128.69
-0.17%
$11.35 million $52
Sep 14, 2 AM $128.65
+0.78%
$11.35 million $56
Sep 14, 1 AM $127.32
+0.19%
$11.23 million $63
Sep 14, 12 AM $127
+0.26%
$11.2 million $70
Sep 13, 11 PM $126.98
-0.24%
$11.2 million $65
Sep 13, 10 PM $127.3
-1.35%
$11.23 million $67
Sep 13, 8 PM $129.03
+0.10%
$11.38 million $66
Sep 13, 7 PM $128.91
-0.11%
$11.37 million $65
Sep 13, 6 PM $128.92
+0.00%
$11.37 million $68
Sep 13, 5 PM $128.61
+0.16%
$11.35 million $75
Sep 13, 4 PM $128.2
+0.00%
$11.31 million $74
Sep 13, 3 PM $128.06
-0.26%
$11.3 million $77
Sep 13, 2 PM $128.28
+0.56%
$11.32 million $77
Sep 13, 1 PM $127.43
+0.16%
$11.24 million $77
Sep 13, 12 PM $127.21
+0.00%
$11.22 million $94
Sep 13, 11 AM $127.11
+0.09%
$11.21 million $95
Sep 13, 10 AM $127.12
+0.00%
$11.21 million $97
Sep 13, 9 AM $127.27
-0.22%
$11.23 million $104
Sep 13, 8 AM $127.87
-0.49%
$11.28 million $113
Sep 13, 7 AM $128.72
-0.25%
$11.36 million $112
Sep 13, 6 AM $129.3
-0.45%
$11.41 million $114
Sep 13, 5 AM $129.86
+0.07%
$11.46 million $112
Sep 13, 4 AM $129.69
+0.00%
$11.44 million $115
Sep 13, 3 AM $129.67
-0.29%
$11.44 million $112
Sep 13, 2 AM $130.13
-0.17%
$11.48 million $110
Sep 13, 1 AM $130.35
+0.42%
$11.5 million $104
Sep 13, 12 AM $129.76
+0.00%
$11.45 million $107
Sep 12, 11 PM $129.73
+0.07%
$11.44 million $119
Sep 12, 10 PM $129.63
+0.09%
$11.44 million $144
Sep 12, 8 PM $129.29
+0.00%
$11.41 million $211
Sep 12, 7 PM $129.27
-0.33%
$11.4 million $258
Sep 12, 6 PM $129.78
-0.25%
$11.45 million $257
Sep 12, 3 PM $130.13
-0.02%
$11.48 million $355