Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 PM | $ 103.31 | -0.02% | ||
| Jul 4, 7 PM | $ 103.48 | -0.43% | ||
| Jul 4, 6 PM | $ 104.04 | -0.15% | ||
| Jul 4, 5 PM | $ 104.07 | +0.23% | ||
| Jul 4, 4 PM | $ 103.87 | +0.02% | ||
| Jul 4, 3 PM | $ 103.88 | +0.57% | ||
| Jul 4, 2 PM | $ 102.86 | +0.00% | ||
| Jul 4, 11 AM | $ 103.16 | +0.00% | ||
| Jul 4, 10 AM | $ 103.21 | +0.00% | ||
| Jul 4, 9 AM | $ 103.34 | -0.24% | ||
| Jul 4, 8 AM | $ 104.3 | +0.00% | ||
| Jul 4, 7 AM | $ 104.11 | -0.21% | ||
| Jul 4, 6 AM | $ 104.35 | -0.62% | ||
| Jul 4, 5 AM | $ 105 | -0.51% | ||
| Jul 4, 4 AM | $ 105.47 | +1.13% | ||
| Jul 4, 3 AM | $ 104.16 | +0.49% | ||
| Jul 4, 2 AM | $ 103.53 | +0.00% | ||
| Jul 4, 1 AM | $ 103.53 | -0.56% | ||
| Jul 4, 12 AM | $ 104.04 | +0.00% | ||
| Jul 3, 11 PM | $ 103.96 | +0.00% | ||
| Jul 3, 10 PM | $ 103.86 | -0.38% | ||
| Jul 3, 9 PM | $ 104.06 | -0.37% | ||
| Jul 3, 8 PM | $ 104.4 | +0.28% | ||
| Jul 3, 7 PM | $ 104.12 | +0.31% | ||
| Jul 3, 6 PM | $ 103.6 | +0.51% | ||
| Jul 3, 5 PM | $ 103.04 | +0.37% | ||
| Jul 3, 3 PM | $ 102.77 | -0.21% | ||
| Jul 3, 2 PM | $ 102.86 | -0.28% | ||
| Jul 3, 1 PM | $ 103.18 | +0.50% | ||
| Jul 3, 12 PM | $ 102.58 | -0.28% | ||
| Jul 3, 11 AM | $ 102.77 | -0.15% | ||
| Jul 3, 9 AM | $ 102.09 | -0.39% | ||
| Jul 3, 8 AM | $ 102.56 | -0.03% | ||
| Jul 3, 7 AM | $ 102.41 | +0.21% | ||
| Jul 3, 6 AM | $ 102.13 | -0.15% | ||
| Jul 3, 5 AM | $ 102.16 | +0.41% | ||
| Jul 3, 4 AM | $ 101.8 | -0.09% | ||
| Jul 3, 3 AM | $ 101.92 | -0.09% | ||
| Jul 3, 2 AM | $ 102.13 | -0.69% | ||
| Jul 3, 1 AM | $ 102.7 | +0.83% | ||
| Jul 3, 12 AM | $ 101.78 | +0.00% | ||
| Jul 2, 11 PM | $ 101.79 | -0.01% | ||
| Jul 2, 10 PM | $ 101.7 | -0.26% | ||
| Jul 2, 9 PM | $ 102.1 | +0.09% | ||
| Jul 2, 8 PM | $ 101.95 | -0.24% | ||
| Jul 2, 7 PM | $ 102.35 | +0.11% | ||
| Jul 2, 5 PM | $ 101.81 | +0.00% | ||
| Jul 2, 4 PM | $ 101.73 | -0.09% | ||
| Jul 2, 3 PM | $ 101.78 | +0.17% | ||
| Jul 2, 2 PM | $ 101.83 | -0.87% | ||