Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 284.3
+0.53%
$ 25.08 million $ 143
Oct 2, 2025 $ 282.41
+5.90%
$ 24.91 million $ 33,478
Oct 1, 2025 $ 265.22
+5.43%
$ 23.45 million $ 36,601
Sep 30, 2025 $ 254.77
-0.82%
$ -- $ 25
Sep 29, 2025 $ 257.34
+1.37%
$ 22.7 million $ 209
Sep 28, 2025 $ 252.25
+2.76%
$ 22.36 million $ 2,348
Sep 27, 2025 $ 245.65
-0.43%
$ 21.67 million $ 12,917
Sep 26, 2025 $ 245.19
+4.19%
$ 21.63 million $ 44,583
Sep 25, 2025 $ 246.35
-3.48%
$ -- $ 104
Sep 24, 2025 $ 255.33
+0.43%
$ 22.51 million $ 892
Sep 22, 2025 $ 280.25
-2.25%
$ -- $ 235
Sep 21, 2025 $ 287.87
-0.19%
$ 25.28 million $ 236
Sep 20, 2025 $ 288.88
+1.05%
$ 25.52 million $ 1,405
Sep 19, 2025 $ 286.87
-3.52%
$ 25.35 million $ 54,660
Sep 18, 2025 $ 297.94
+1.17%
$ 26.28 million $ 47,990
Sep 17, 2025 $ 288.98
+1.19%
$ 26.02 million $ 37,855
Sep 16, 2025 $ 285.6
+1.45%
$ 25.2 million $ 25,831
Sep 15, 2025 $ 282.71
-2.33%
$ 24.83 million $ 2,643
Sep 14, 2025 $ 293.44
+0.66%
$ 25.79 million $ 19,471
Sep 13, 2025 $ 290.5
-0.37%
$ 25.63 million $ 830
Sep 12, 2025 $ 290.56
+5.72%
$ 25.63 million $ 53,512
Sep 11, 2025 $ 274.47
+1.89%
$ 24.21 million $ 2,779
Sep 10, 2025 $ 269.27
+2.33%
$ 23.75 million $ 5,201
Sep 2, 2025 $ 246.59
+4.89%
$ 21.75 million $ 15,854
Sep 1, 2025 $ 234.56
-2.80%
$ 20.69 million $ 23,030
Aug 31, 2025 $ 246.14
+0.25%
$ 21.59 million $ 9,387
Aug 30, 2025 $ 241.01
-2.08%
$ 21.26 million $ 15
Aug 29, 2025 $ 243.58
-5.15%
$ 21.49 million $ 36,145
Aug 28, 2025 $ 256.98
+0.34%
$ 22.67 million $ 65,029
Aug 27, 2025 $ 245.87
+4.74%
$ -- $ 203
Aug 26, 2025 $ 235.8
+0.41%
$ 20.78 million $ 21,014
Aug 18, 2025 $ 219.48
-0.76%
$ 19.36 million $ 351
Aug 11, 2025 $ 214.24
-1.96%
$ -- $ 36
Aug 10, 2025 $ 218.83
+1.76%
$ 19.3 million $ 550
Aug 9, 2025 $ 215.68
+1.59%
$ 19.03 million $ 37,579
Aug 8, 2025 $ 212.23
+1.61%
$ 18.72 million $ 3,369
Aug 7, 2025 $ 208.42
+3.91%
$ 18.39 million $ 2,733
Aug 6, 2025 $ 201.07
+2.62%
$ 17.74 million $ 4,294
Aug 5, 2025 $ 195.56
-3.28%
$ 17.25 million $ 5,398
Aug 4, 2025 $ 202.06
+4.16%
$ 17.82 million $ 8,785
Aug 3, 2025 $ 193.21
+2.45%
$ 17.04 million $ 3,480
Aug 2, 2025 $ 189.58
-1.91%
$ 16.73 million $ 45,486
Aug 1, 2025 $ 195.29
-1.66%
$ 16.97 million $ 2,965
Jul 31, 2025 $ 216.32
+2.57%
$ -- $ 666
Jul 30, 2025 $ 209.63
-3.20%
$ 18.49 million $ 1,376
Jul 29, 2025 $ 216.46
-0.81%
$ 19.1 million $ 1,707
Jul 28, 2025 $ 218.58
-2.36%
$ 19.28 million $ 59,872
Jul 27, 2025 $ 225.24
+1.06%
$ 19.87 million $ 28,849
Jul 26, 2025 $ 223.83
+1.15%
$ -- $ 629
Jul 25, 2025 $ 221.6
+1.73%
$ 19.55 million $ 2,971
Download