Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $153.74
+0.00%
$13.56 million $99
Today, at 12 AM $153.57
+0.22%
$13.55 million $103
Yesterday, at 11 PM $153.16
+0.00%
$13.51 million $106
Yesterday, at 10 PM $153.16
+0.05%
$13.51 million $112
Yesterday, at 9 PM $153.22
+0.00%
$13.52 million $115
Yesterday, at 8 PM $153.33
+0.00%
$13.53 million $116
Yesterday, at 7 PM $153.26
-0.05%
$13.52 million $123
Yesterday, at 6 PM $153.41
+0.00%
$13.53 million $221
Yesterday, at 5 PM $153.38
+0.20%
$13.53 million $230
Yesterday, at 3 PM $153.03
+0.00%
$13.5 million $301
Yesterday, at 2 PM $153
+0.19%
$13.5 million $328
Yesterday, at 12 PM $152.8
+0.03%
$13.48 million $447
Yesterday, at 11 AM $152.72
-0.03%
$13.47 million $494
Yesterday, at 10 AM $152.78
+0.06%
$13.48 million $500
Yesterday, at 9 AM $152.61
+0.06%
$13.46 million $521
Yesterday, at 8 AM $152.49
-0.05%
$13.45 million $540
Yesterday, at 7 AM $152.64
-0.15%
$13.47 million $577
Yesterday, at 6 AM $153.01
+0.05%
$13.5 million $585
Yesterday, at 5 AM $152.85
+0.24%
$13.48 million $624
Yesterday, at 4 AM $152.41
-0.11%
$13.44 million $658
Yesterday, at 3 AM $152.48
+0.12%
$13.45 million $713
Yesterday, at 2 AM $152.3
-0.10%
$13.44 million $730
Yesterday, at 1 AM $152.57
+0.21%
$13.46 million $753
Yesterday, at 12 AM $152.22
+0.30%
$13.43 million $766
Oct 2, 11 PM $151.6
+0.07%
$13.37 million $765
Oct 2, 10 PM $151.35
+0.20%
$13.35 million $767
Oct 2, 9 PM $150.9
+0.03%
$13.31 million $771
Oct 2, 8 PM $150.82
-0.11%
$13.3 million $780
Oct 2, 7 PM $150.89
-0.06%
$13.31 million $787
Oct 2, 6 PM $150.91
-1.44%
$13.31 million $775
Oct 2, 5 PM $152.94
-0.36%
$13.49 million $732
Oct 2, 4 PM $153.45
+0.08%
$13.54 million $766
Oct 2, 3 PM $153.26
-0.58%
$13.52 million $765
Oct 2, 2 PM $154.16
-0.27%
$13.6 million $760
Oct 2, 1 PM $156.63
-0.08%
$13.82 million $715
Oct 2, 12 PM $156.64
+0.46%
$13.82 million $721
Oct 2, 9 AM $155.83
-0.14%
$13.75 million $690
Oct 2, 8 AM $156.27
-0.11%
$13.79 million $679
Oct 2, 7 AM $155.34
-0.28%
$13.7 million $702
Oct 2, 6 AM $155.9
+0.03%
$13.75 million $697
Oct 2, 5 AM $156.17
-0.95%
$13.78 million $670
Oct 2, 4 AM $157.74
+1.83%
$13.92 million $644
Oct 2, 3 AM $154.8
+0.76%
$13.66 million $593
Oct 2, 2 AM $153.51
+0.33%
$13.54 million $577
Oct 2, 1 AM $152.89
+0.52%
$13.49 million $569
Oct 2, 12 AM $152.11
+0.48%
$13.42 million $549
Oct 1, 11 PM $151.27
+0.09%
$13.34 million $541
Oct 1, 10 PM $151.03
+0.34%
$13.32 million $557
Oct 1, 9 PM $150.43
-0.28%
$13.27 million $558
Oct 1, 8 PM $151.01
-0.19%
$13.32 million $549
Download