Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 AM $153.74
+0.00%
$13.56 million $99
1:16 AM $153.82
+0.00%
$13.56 million $102
1:06 AM $153.82
+0.00%
$13.57 million $105
1:00 AM $153.7
+0.00%
$13.55 million $105
12:53 AM $153.57
+0.00%
$13.55 million $103
12:23 AM $153.43
+0.00%
$13.53 million $107
12:20 AM $153.23
+0.00%
$13.53 million $104
11:58 PM $153.16
+0.00%
$13.51 million $106
10:12 PM $153.16
+0.00%
$13.51 million $112
10:03 PM $153.09
+0.00%
$13.5 million $110
9:08 PM $153.22
+0.00%
$13.52 million $115
8:54 PM $153.33
+0.00%
$13.53 million $116
8:05 PM $153.33
+0.00%
$13.52 million $124
7:46 PM $153.26
+0.00%
$13.52 million $123
7:05 PM $153.33
+0.00%
$13.53 million $149
6:20 PM $153.41
+0.00%
$13.53 million $221
5:59 PM $153.38
+0.00%
$13.53 million $230
5:18 PM $153.25
+0.06%
$13.52 million $242
5:09 PM $153.07
+0.00%
$13.5 million $247
3:35 PM $153.03
+0.00%
$13.5 million $301
2:56 PM $153
+0.00%
$13.5 million $328
2:51 PM $152.94
+0.00%
$13.49 million $352
2:49 PM $152.89
+0.04%
$13.49 million $350
2:48 PM $152.78
+0.00%
$13.49 million $351
2:46 PM $152.69
+0.00%
$13.49 million $350
2:28 PM $152.59
+0.00%
$13.46 million $369
2:13 PM $152.57
+0.00%
$13.46 million $374
2:10 PM $152.65
+0.00%
$13.46 million $374
2:06 PM $152.71
+0.00%
$13.47 million $380
12:38 PM $152.8
+0.00%
$13.48 million $447
12:35 PM $152.87
+0.00%
$13.48 million $449
12:23 PM $152.89
+0.00%
$13.49 million $480
12:22 PM $152.83
+0.00%
$13.49 million $480
12:20 PM $152.79
+0.00%
$13.49 million $479
12:19 PM $152.75
+0.00%
$13.48 million $481
11:26 AM $152.72
+0.00%
$13.47 million $494
11:13 AM $152.76
+0.00%
$13.48 million $494
10:56 AM $152.78
+0.00%
$13.48 million $500
10:54 AM $152.7
+0.00%
$13.47 million $499
9:13 AM $152.61
+0.00%
$13.46 million $521
9:10 AM $152.51
+0.00%
$13.46 million $523
8:34 AM $152.49
+0.00%
$13.45 million $540
8:32 AM $152.57
+0.00%
$13.45 million $539
7:42 AM $152.64
+0.00%
$13.47 million $577
7:29 AM $152.75
+0.00%
$13.47 million $575
7:01 AM $152.88
+0.00%
$13.49 million $582
6:50 AM $153.01
+0.00%
$13.5 million $585
6:33 AM $153.03
+0.00%
$13.5 million $591
6:01 AM $152.94
+0.00%
$13.49 million $607
5:33 AM $152.85
+0.00%
$13.48 million $624
Download