Wrapped RUNI ... Historical Data

WRUNI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0709
-0.40%
$ -- $ 6,979
May 2025 $ 0.0566
-3.59%
$ -- $ 3,270
Apr 2025 $ 0.0587
+19.55%
$ 1.23 million $ 1,914
Mar 2025 $ 0.0496
-14.21%
$ -- $ 170,845
Feb 2025 $ 0.0578
-27.50%
$ 1.21 million $ 1.36 million
Jan 2025 $ 0.0801
-48.45%
$ 1.68 million $ 1.77 million
Dec 2024 $ 0.14
-43.62%
$ 2.91 million $ 1.7 million
Nov 2024 $ 0.251
-36.99%
$ 5.22 million $ 1.55 million
Oct 2024 $ 0.0₆431
-100.00%
$ 9 $ 1.06 million
Sep 2024 $ 0.783
+19.18%
$ 16.44 million $ 1.28 million
Aug 2024 $ 0.658
-24.62%
$ 13.82 million $ 1.41 million
Jul 2024 $ 1.01
+3.02%
$ 21.2 million $ 1.63 million
Download