Wrapped RUNI ... Historical Data

WRUNI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0709
-0.40%
$ -- $ 6,979
May 26 $ 0.0566
-4.81%
$ -- $ 899
May 19 $ 0.0597
-0.15%
$ 1.25 million $ 51
May 12 $ 0.0599
-0.57%
$ -- $ 1,020
May 5 $ 0.0635
+8.63%
$ -- $ 1,622
Apr 28 $ 0.0585
+0.65%
$ 1.23 million $ 246
Apr 21 $ 0.0581
+6.25%
$ 1.22 million $ 1,585
Apr 14 $ 0.0549
+0.00%
$ -- $ 6
Apr 7 $ 0.0491
+0.00%
$ -- $ 117
Mar 31 $ 0.0496
+0.00%
$ -- $ 30
Mar 17 $ 0.0486
+0.00%
$ -- $ 343
Mar 10 $ 0.0484
+0.00%
$ -- $ 684
Mar 3 $ 0.0522
-19.61%
$ -- $ 80,275
Feb 24 $ 0.0651
-10.82%
$ 1.37 million $ 314,269
Feb 17 $ 0.0715
+3.79%
$ 1.53 million $ 308,150
Feb 10 $ 0.0696
+8.30%
$ 1.44 million $ 287,313
Feb 3 $ 0.0733
-20.35%
$ 1.34 million $ 290,026
Jan 27 $ 0.0919
+0.14%
$ 1.93 million $ 374,002
Jan 20 $ 0.0936
+13.01%
$ 1.95 million $ 345,624
Jan 13 $ 0.0971
+7.30%
$ 1.75 million $ 352,311
Jan 6 $ 0.112
-5.05%
$ 1.91 million $ 359,508
Dec 30 $ 0.135
-17.02%
$ 2.48 million $ 362,452
Dec 23 $ 0.146
-6.25%
$ 3.43 million $ 369,448
Dec 16 $ 0.157
-26.72%
$ 3.25 million $ 333,783
Dec 9 $ 0.21
+10.00%
$ 4.5 million $ 245,256
Dec 2 $ 0.222
-10.67%
$ 4.01 million $ 406,197
Nov 25 $ 0.248
+27.46%
$ 5.21 million $ 450,675
Nov 18 $ 0.202
-27.34%
$ 4.1 million $ 343,236
Nov 11 $ 0.269
-13.34%
$ 5.84 million $ 350,066
Nov 4 $ 0.242
+71.24M%
$ 6.52 million $ 307,805
Oct 28 $ 0.0₆351
-100.00%
$ 7 $ 103,619
Oct 21 $ 0.386
-19.76%
$ 9.1 million $ 132,204
Oct 14 $ 0.481
-10.55%
$ 10.1 million $ 330,790
Oct 7 $ 0.522
+6.39%
$ 11.3 million $ 221,112
Sep 30 $ 0.588
-33.49%
$ 10.29 million $ 241,650
Sep 23 $ 0.926
+92.24%
$ 16.79 million $ 281,335
Sep 16 $ 0.496
-5.14%
$ 11.74 million $ 249,749
Sep 9 $ 0.533
-2.00%
$ 9.69 million $ 246,029
Sep 2 $ 0.51
-31.53%
$ 11.44 million $ 247,655
Aug 26 $ 0.736
+2.44%
$ 15.46 million $ 308,597
Aug 19 $ 0.806
-7.11%
$ 15.12 million $ 278,432
Aug 12 $ 0.786
+21.43%
$ 18.2 million $ 280,389
Aug 5 $ 0.573
-5.00%
$ 13.61 million $ 262,063
Jul 29 $ 0.627
-41.97%
$ 12.6 million $ 322,480
Jul 22 $ 1.23
+31.43%
$ 20.59 million $ 337,209
Jul 15 $ 0.913
-7.07%
$ 19.63 million $ 355,640
Jul 8 $ 1.13
+24.15%
$ 20.68 million $ 320,077
Jul 1 $ 1.01
+2.98%
$ 21.67 million $ 219,009
Download