Coinranking
Wrapped RUNI ... Historical Data
WRUNI
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0709 | -0.40% | ||
| May 26 | $ 0.0566 | -4.81% | ||
| May 19 | $ 0.0597 | -0.15% | ||
| May 12 | $ 0.0599 | -0.57% | ||
| May 5 | $ 0.0635 | +8.63% | ||
| Apr 28 | $ 0.0585 | +0.65% | ||
| Apr 21 | $ 0.0581 | +6.25% | ||
| Apr 14 | $ 0.0549 | +0.00% | ||
| Apr 7 | $ 0.0491 | +0.00% | ||
| Mar 31 | $ 0.0496 | +0.00% | ||
| Mar 17 | $ 0.0486 | +0.00% | ||
| Mar 10 | $ 0.0484 | +0.00% | ||
| Mar 3 | $ 0.0522 | -19.61% | ||
| Feb 24 | $ 0.0651 | -10.82% | ||
| Feb 17 | $ 0.0715 | +3.79% | ||
| Feb 10 | $ 0.0696 | +8.30% | ||
| Feb 3 | $ 0.0733 | -20.35% | ||
| Jan 27 | $ 0.0919 | +0.14% | ||
| Jan 20 | $ 0.0936 | +13.01% | ||
| Jan 13 | $ 0.0971 | +7.30% | ||
| Jan 6 | $ 0.112 | -5.05% | ||
| Dec 30 | $ 0.135 | -17.02% | ||
| Dec 23 | $ 0.146 | -6.25% | ||
| Dec 16 | $ 0.157 | -26.72% | ||
| Dec 9 | $ 0.21 | +10.00% | ||
| Dec 2 | $ 0.222 | -10.67% | ||
| Nov 25 | $ 0.248 | +27.46% | ||
| Nov 18 | $ 0.202 | -27.34% | ||
| Nov 11 | $ 0.269 | -13.34% | ||
| Nov 4 | $ 0.242 | +71.24M% | ||
| Oct 28 | $ 0.0₆351 | -100.00% | ||
| Oct 21 | $ 0.386 | -19.76% | ||
| Oct 14 | $ 0.481 | -10.55% | ||
| Oct 7 | $ 0.522 | +6.39% | ||
| Sep 30 | $ 0.588 | -33.49% | ||
| Sep 23 | $ 0.926 | +92.24% | ||
| Sep 16 | $ 0.496 | -5.14% | ||
| Sep 9 | $ 0.533 | -2.00% | ||
| Sep 2 | $ 0.51 | -31.53% | ||
| Aug 26 | $ 0.736 | +2.44% | ||
| Aug 19 | $ 0.806 | -7.11% | ||
| Aug 12 | $ 0.786 | +21.43% | ||
| Aug 5 | $ 0.573 | -5.00% | ||
| Jul 29 | $ 0.627 | -41.97% | ||
| Jul 22 | $ 1.23 | +31.43% | ||
| Jul 15 | $ 0.913 | -7.07% | ||
| Jul 8 | $ 1.13 | +24.15% | ||
| Jul 1 | $ 1.01 | +2.98% | ||
Previous