Wrapped RUNI ... Historical Data

WRUNI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.31
+27.95%
$ 6.52 million $ 64,144
Nov 9, 2024 $ 0.242
-8.41%
$ 5.09 million $ 57,337
Nov 8, 2024 $ 0.27
+1.03%
$ 5.66 million $ 60,315
Nov 7, 2024 $ 0.267
-3.69%
$ 5.6 million $ 57,746
Nov 6, 2024 $ 0.276
-1.04%
$ 5.8 million $ 45,644
Nov 5, 2024 $ 0.318
-6.40%
$ 6.68 million $ 43,317
Nov 4, 2024 $ 0.339
+99.72M%
$ 7.13 million $ 43,446
Nov 3, 2024 $ 0.0₆351
-11.52%
$ 7 $ 6,720
Nov 2, 2024 $ 0.0₆397
-7.33%
$ 8 $ 7,938
Nov 1, 2024 $ 0.461
+15.61%
$ 9.68 million $ 42,456
Oct 31, 2024 $ 0.0₆431
+0.00%
$ 9 $ 72
Oct 30, 2024 $ 0.0₆431
+0.81%
$ 9 $ 72
Oct 29, 2024 $ 0.0₆4
-100.00%
$ 8 $ 2,042
Oct 28, 2024 $ 0.432
+0.23%
$ 9.06 million $ 44,321
Oct 27, 2024 $ 0.433
+11.41%
$ 9.1 million $ 45,245
Oct 26, 2024 $ 0.386
-2.22%
$ 8.1 million $ 42,434
Oct 25, 2024 $ 0.392
-12.13%
$ 8.23 million $ 44,912
Oct 24, 2024 $ 0.399
+1.46%
$ 8.37 million $ 42,834
Oct 23, 2024 $ 0.0₆427
+0.00%
$ 9 $ 496
Oct 22, 2024 $ 0.0₆427
-4.73%
$ 9 $ 1,445
Oct 21, 2024 $ 0.0₆448
-100.00%
$ 9 $ 84
Oct 20, 2024 $ 0.481
+5.38%
$ 10.1 million $ 49,506
Oct 19, 2024 $ 0.521
-0.53%
$ 10.95 million $ 50,712
Oct 18, 2024 $ 0.52
+8.12%
$ 10.92 million $ 44,922
Oct 17, 2024 $ 0.481
-8.47%
$ 10.11 million $ 47,048
Oct 16, 2024 $ 0.567
+24.44%
$ 11.91 million $ 44,320
Oct 15, 2024 $ 0.456
-3.12%
$ 9.58 million $ 46,319
Oct 14, 2024 $ 0.471
-12.47%
$ 9.89 million $ 47,964
Oct 13, 2024 $ 0.538
+3.13%
$ 11.3 million $ 43,910
Oct 12, 2024 $ 0.522
-6.98%
$ 10.95 million $ 95
Oct 11, 2024 $ 0.554
+9.14%
$ 11.63 million $ 48,562
Oct 10, 2024 $ 0.513
-0.56%
$ 10.77 million $ 38,770
Oct 9, 2024 $ 0.516
+6.12%
$ 10.83 million $ 44,190
Oct 8, 2024 $ 0.486
-1.87%
$ 10.21 million $ 44,277
Oct 7, 2024 $ 0.495
+1.07%
$ 10.4 million $ 45,218
Oct 6, 2024 $ 0.49
-16.48%
$ 10.29 million $ 43,591
Oct 5, 2024 $ 0.588
+6.17%
$ 12.34 million $ 50,019
Oct 4, 2024 $ 0.494
-7.61%
$ 10.36 million $ 56,826
Oct 3, 2024 $ 0.534
+3.19%
$ 11.22 million $ 3,146
Oct 2, 2024 $ 0.52
-19.96%
$ 10.93 million $ 41,739
Oct 1, 2024 $ 0.65
-5.64%
$ 13.66 million $ 43,416
Sep 30, 2024 $ 0.783
-11.38%
$ 16.44 million $ 46,503
Sep 29, 2024 $ 0.799
-13.75%
$ 16.79 million $ 43,452
Sep 28, 2024 $ 0.926
+17.25%
$ 19.45 million $ 47,799
Sep 27, 2024 $ 0.79
+14.53%
$ 16.59 million $ 44,395
Sep 26, 2024 $ 0.676
-3.97%
$ 14.2 million $ 48,076
Sep 25, 2024 $ 0.702
+23.22%
$ 14.73 million $ 47,688
Sep 24, 2024 $ 0.573
+6.62%
$ 12.04 million $ 45,773
Sep 23, 2024 $ 0.465
-3.57%
$ 9.76 million $ 47,603
Sep 22, 2024 $ 0.559
+13.51%
$ 11.74 million $ 44,790