Wrapped RUNI ... Historical Data

WRUNI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0709
+0.00%
$ -- $ 41
Jun 4, 2025 $ 0.0709
-0.40%
$ 1.49 million $ 41
Jun 3, 2025 $ 0.0712
+0.00%
$ 1.49 million $ 6,897
May 31, 2025 $ 0.0566
+0.00%
$ -- $ 431
May 30, 2025 $ 0.0566
+0.00%
$ 1.19 million $ 431
May 27, 2025 $ 0.0593
+0.00%
$ -- $ 19
May 26, 2025 $ 0.0593
-0.20%
$ 1.25 million $ 19
May 25, 2025 $ 0.0594
+0.00%
$ 1.25 million $ 36
May 21, 2025 $ 0.0597
+0.00%
$ -- $ 14
May 20, 2025 $ 0.0597
+0.00%
$ 1.25 million $ 14
May 19, 2025 $ 0.0597
+0.00%
$ 1.25 million $ 23
May 15, 2025 $ 0.0599
+0.21%
$ 1.26 million $ 5
May 14, 2025 $ 0.0598
+0.02%
$ 1.26 million $ 44
May 13, 2025 $ 0.06
-0.46%
$ -- $ 485
May 12, 2025 $ 0.0601
-0.16%
$ 1.26 million $ 486
May 10, 2025 $ 0.0635
+0.31%
$ -- $ 806
May 9, 2025 $ 0.0634
+0.04%
$ 1.33 million $ 805
May 8, 2025 $ 0.0585
+0.13%
$ 1.23 million $ 5
May 7, 2025 $ 0.0585
+0.00%
$ 1.23 million $ 5
May 4, 2025 $ 0.0585
+0.00%
$ 1.23 million $ 34
May 3, 2025 $ 0.0585
+0.00%
$ 1.23 million $ 33
May 1, 2025 $ 0.0587
+0.00%
$ 1.23 million $ 6
Apr 30, 2025 $ 0.0587
+0.00%
$ 1.23 million $ 6
Apr 29, 2025 $ 0.0587
+0.00%
$ -- $ 100
Apr 28, 2025 $ 0.0587
+1.08%
$ 1.23 million $ 100
Apr 27, 2025 $ 0.0581
+0.00%
$ 1.22 million $ 50
Apr 26, 2025 $ 0.0578
+0.00%
$ 1.21 million $ 337
Apr 25, 2025 $ 0.0578
+3.43%
$ 1.21 million $ 697
Apr 24, 2025 $ 0.0559
+2.17%
$ 1.17 million $ 482
Apr 23, 2025 $ 0.0547
+0.00%
$ 1.15 million $ 19
Apr 14, 2025 $ 0.0549
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0491
+0.00%
$ -- $ 117
Mar 31, 2025 $ 0.0496
+0.00%
$ -- $ 30
Mar 22, 2025 $ 0.0486
+0.00%
$ -- $ 343
Mar 14, 2025 $ 0.0484
+0.00%
$ -- $ 684
Mar 7, 2025 $ 0.0522
+0.00%
$ -- $ 23
Mar 4, 2025 $ 0.0542
-2.26%
$ -- $ 39,625
Mar 3, 2025 $ 0.0555
-14.41%
$ 1.17 million $ 40,627
Mar 2, 2025 $ 0.0651
+13.59%
$ 1.37 million $ 47,590
Mar 1, 2025 $ 0.0573
-0.81%
$ 1.2 million $ 41,924
Feb 28, 2025 $ 0.0578
-3.04%
$ 1.21 million $ 42,303
Feb 27, 2025 $ 0.0596
-1.37%
$ 1.25 million $ 43,604
Feb 26, 2025 $ 0.0603
-6.62%
$ 1.27 million $ 44,076
Feb 25, 2025 $ 0.0645
-1.01%
$ 1.36 million $ 47,207
Feb 24, 2025 $ 0.065
-10.87%
$ 1.37 million $ 47,565
Feb 23, 2025 $ 0.073
+2.14%
$ 1.53 million $ 53,387
Feb 22, 2025 $ 0.0715
+3.96%
$ 1.5 million $ 52,275
Feb 21, 2025 $ 0.0688
-2.99%
$ 1.44 million $ 50,305
Feb 20, 2025 $ 0.0708
+0.86%
$ 1.49 million $ 51,817
Feb 19, 2025 $ 0.0702
+1.71%
$ 1.47 million $ 51,361
Download