势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅398
+0.00%
$ 3,984 $ 21
Apr 9, 2026 $ 0.0₅467
+0.03%
$ -- $ 19
Apr 2, 2026 $ 0.0₅568
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0₅57
+0.00%
$ -- $ 509
Mar 31, 2026 $ 0.0₅569
-0.04%
$ -- $ 523
Mar 29, 2026 $ 0.0₅537
+0.00%
$ -- $ 68
Mar 28, 2026 $ 0.0₅544
+0.05%
$ -- $ 136
Mar 27, 2026 $ 0.0₅542
+4.06%
$ 5,419 $ 129
Mar 25, 2026 $ 0.0₅474
+0.00%
$ -- $ 99
Mar 22, 2026 $ 0.0₅449
-0.03%
$ 4,489 $ 1
Mar 21, 2026 $ 0.0₅449
+0.00%
$ -- $ 203
Mar 17, 2026 $ 0.0₅43
+0.00%
$ -- $ 77
Mar 16, 2026 $ 0.0₅428
+0.01%
$ -- $ 69
Mar 8, 2026 $ 0.0₅504
+0.24%
$ -- $ 19
Mar 6, 2026 $ 0.0₅5
+0.02%
$ -- $ 62
Feb 27, 2026 $ 0.0₅449
+0.00%
$ -- $ 27
Feb 25, 2026 $ 0.0₅456
+0.00%
$ -- $ 22
Feb 18, 2026 $ 0.0₅48
+0.00%
$ -- $ 119
Feb 17, 2026 $ 0.0₅507
+0.00%
$ -- $ 442
Feb 16, 2026 $ 0.0₅534
-42.66%
$ -- $ 929
Feb 15, 2026 $ 0.0₅912
+4.00%
$ 9,120 $ 248
Feb 14, 2026 $ 0.0000119
-11.52%
$ 11,922 $ 595
Feb 13, 2026 $ 0.0000135
+22.37%
$ 13,483 $ 1,228
Feb 12, 2026 $ 0.000011
+36.43%
$ 11,032 $ 2,367
Feb 11, 2026 $ 0.0₅74
+0.00%
$ -- $ 307
Feb 10, 2026 $ 0.0₅687
-2.82%
$ -- $ 81
Feb 9, 2026 $ 0.0₅934
-10.78%
$ -- $ 445
Feb 8, 2026 $ 0.0000109
+3.81%
$ -- $ 313
Feb 7, 2026 $ 0.0000105
+4.50%
$ -- $ 31
Feb 6, 2026 $ 0.0000105
-19.03%
$ 10,456 $ 2,067
Feb 5, 2026 $ 0.0000127
+35.03%
$ 12,672 $ 3,113
Feb 4, 2026 $ 0.0₅905
+8.82%
$ -- $ 131
Feb 3, 2026 $ 0.0₅846
-5.68%
$ 8,461 $ 1,569
Feb 2, 2026 $ 0.0000105
+17.11%
$ -- $ 2,186
Feb 1, 2026 $ 0.0₅962
-8.04%
$ -- $ 568
Jan 31, 2026 $ 0.0000105
-6.35%
$ -- $ 813
Jan 30, 2026 $ 0.0000124
+7.17%
$ -- $ 1,074
Jan 29, 2026 $ 0.0₅953
+10.16%
$ -- $ 840
Jan 28, 2026 $ 0.0₅784
+8.37%
$ 7,845 $ 11,094
Jan 27, 2026 $ 0.0₅724
+5.34%
$ 7,235 $ 912
Jan 26, 2026 $ 0.0₅645
-1.29%
$ -- $ 213
Jan 25, 2026 $ 0.0₅656
-5.47%
$ -- $ 877
Jan 24, 2026 $ 0.0₅676
-4.82%
$ 6,759 $ 328
Jan 23, 2026 $ 0.0₅764
+11.28%
$ -- $ 27
Jan 22, 2026 $ 0.0₅709
-3.93%
$ -- $ 304
Jan 21, 2026 $ 0.0₅732
-11.62%
$ 7,315 $ 362
Jan 20, 2026 $ 0.0₅824
+5.75%
$ -- $ 3,492
Jan 19, 2026 $ 0.0₅779
-2.71%
$ 7,789 $ 2,257
Jan 18, 2026 $ 0.0₅788
-38.43%
$ 7,875 $ 3,066
Jan 17, 2026 $ 0.0000127
+4.38%
$ 12,692 $ 2,667
Download