势不可挡 Historical Data

势不可挡 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000109
-0.54%
$ 10,912 $ 2,077
Feb 2, 12 PM $ 0.000011
+0.00%
$ 11,013 $ 2,053
Feb 2, 5 AM $ 0.0₅963
+0.43%
$ 9,631 $ 624
Feb 2, 4 AM $ 0.0₅923
+0.00%
$ 9,235 $ 287
Feb 2, 2 AM $ 0.0₅913
+0.00%
$ 9,130 $ 894
Feb 2, 1 AM $ 0.0₅911
+1.95%
$ 9,105 $ 886
Feb 2, 12 AM $ 0.0₅894
-0.11%
$ 8,935 $ 838
Feb 1, 5 AM $ 0.0₅962
+0.00%
$ 9,618 $ 568
Feb 1, 4 AM $ 0.0000101
+0.00%
$ 10,091 $ 395
Feb 1, 3 AM $ 0.0000107
+0.00%
$ 10,688 $ 1,069
Feb 1, 1 AM $ 0.0000105
+0.39%
$ 10,500 $ 833
Jan 31, 5 PM $ 0.0000105
+0.00%
$ -- $ 813
Jan 31, 3 PM $ 0.0000105
-0.41%
$ 10,464 $ 783
Jan 31, 2 PM $ 0.0000106
+0.00%
$ 10,627 $ 740
Jan 31, 1 PM $ 0.0000109
+2.72%
$ 10,897 $ 674
Jan 31, 12 PM $ 0.00001
+0.00%
$ 10,023 $ 454
Jan 31, 10 AM $ 0.0₅995
-0.20%
$ 9,952 $ 432
Jan 31, 5 AM $ 0.0000113
+1.00%
$ 11,325 $ 4,382
Jan 30, 5 AM $ 0.0000124
+0.68%
$ 12,375 $ 1,074
Jan 30, 4 AM $ 0.0000123
+0.00%
$ 12,285 $ 1,053
Jan 30, 3 AM $ 0.0000123
+1.29%
$ 12,251 $ 3,252
Jan 30, 2 AM $ 0.000012
+4.07%
$ 12,017 $ 3,176
Jan 29, 3 AM $ 0.0₅953
+10.16%
$ 9,533 $ 840
Jan 28, 11 PM $ 0.0₅784
+0.00%
$ 7,845 $ 11,094
Jan 28, 7 PM $ 0.0₅733
+0.00%
$ 7,334 $ 10,942
Jan 28, 6 PM $ 0.0₅734
-2.83%
$ 7,339 $ 10,941
Jan 28, 4 PM $ 0.0₅793
+0.40%
$ 7,929 $ 10,764
Jan 28, 3 PM $ 0.0₅794
+0.21%
$ 7,936 $ 10,743
Jan 28, 2 PM $ 0.0₅788
+0.68%
$ 7,885 $ 10,729
Jan 28, 1 PM $ 0.0₅78
+0.00%
$ 7,796 $ 10,680
Jan 28, 11 AM $ 0.0₅852
+0.00%
$ 8,519 $ 10,446
Jan 28, 10 AM $ 0.0₅871
-0.53%
$ 8,713 $ 10,388
Jan 28, 3 AM $ 0.0000158
+107.37%
$ 15,809 $ 6,044
Jan 28, 2 AM $ 0.0₅756
+4.88%
$ 7,558 $ 1,056
Jan 28, 1 AM $ 0.0₅724
+0.00%
$ 7,239 $ 932
Jan 27, 11 PM $ 0.0₅724
+0.37%
$ 7,235 $ 912
Jan 27, 10 AM $ 0.0₅715
+4.15%
$ 7,153 $ 773
Jan 26, 10 AM $ 0.0₅645
+0.00%
$ 6,454 $ 213
Jan 26, 9 AM $ 0.0₅661
+0.00%
$ 6,609 $ 164
Jan 26, 4 AM $ 0.0₅653
-0.04%
$ 6,530 $ 90
Jan 26, 3 AM $ 0.0₅654
+0.00%
$ 6,538 $ 37
Jan 25, 3 PM $ 0.0₅656
+0.00%
$ 6,556 $ 877
Jan 25, 2 PM $ 0.0₅652
+15.62%
$ 6,519 $ 865
Jan 25, 1 PM $ 0.0₅561
-0.33%
$ 5,609 $ 567
Jan 25, 11 AM $ 0.0₅567
-1.41%
$ 5,666 $ 517
Jan 25, 8 AM $ 0.0₅569
+0.05%
$ 5,687 $ 467
Jan 25, 7 AM $ 0.0₅568
-11.34%
$ 5,681 $ 378
Jan 25, 5 AM $ 0.0₅657
+0.20%
$ 6,573 $ 168
Jan 25, 4 AM $ 0.0₅662
+0.00%
$ 6,616 $ 143
Jan 25, 3 AM $ 0.0₅662
+0.00%
$ 6,617 $ 481