势不可挡 Historical Data

势不可挡 Page 4
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅694
+0.00%
$ 6,936 $ 382
Jan 24, 7 PM $ 0.0₅676
+0.00%
$ 6,759 $ 328
Jan 24, 4 PM $ 0.0₅676
+0.00%
$ 6,758 $ 326
Jan 24, 10 AM $ 0.0₅733
+0.00%
$ 7,335 $ 152
Jan 24, 9 AM $ 0.0₅736
+0.14%
$ 7,356 $ 145
Jan 24, 8 AM $ 0.0₅734
-0.07%
$ 7,342 $ 141
Jan 24, 6 AM $ 0.0₅743
+0.00%
$ 7,429 $ 115
Jan 24, 5 AM $ 0.0₅71
+0.00%
$ 7,097 $ 16
Jan 24, 4 AM $ 0.0₅71
+0.00%
$ 7,101 $ 14
Jan 23, 2 PM $ 0.0₅764
+2.02%
$ 7,642 $ 27
Jan 23, 2 AM $ 0.0₅693
+0.91%
$ 6,932 $ 391
Jan 23, 12 AM $ 0.0₅687
+0.00%
$ 6,867 $ 371
Jan 22, 7 AM $ 0.0₅709
+0.00%
$ 7,086 $ 304
Jan 22, 5 AM $ 0.0₅723
+0.00%
$ 7,232 $ 260
Jan 22, 4 AM $ 0.0₅724
+4.70%
$ 7,240 $ 258
Jan 22, 3 AM $ 0.0₅69
-1.29%
$ 6,901 $ 153
Jan 22, 2 AM $ 0.0₅7
-3.94%
$ 7,003 $ 492
Jan 22, 1 AM $ 0.0₅731
-0.94%
$ 7,307 $ 399
Jan 21, 10 PM $ 0.0₅732
+0.00%
$ 7,315 $ 362
Jan 21, 3 PM $ 0.0₅728
+0.00%
$ 7,283 $ 319
Jan 21, 1 PM $ 0.0₅791
+0.00%
$ 7,909 $ 100
Jan 21, 1 AM $ 0.0₅828
+0.00%
$ 8,277 $ 3,509
Jan 20, 2 PM $ 0.0₅824
-1.48%
$ 8,241 $ 3,492
Jan 20, 1 PM $ 0.0₅849
-3.57%
$ 8,488 $ 3,422
Jan 20, 12 PM $ 0.0₅89
-3.91%
$ 8,896 $ 3,308
Jan 20, 11 AM $ 0.0₅926
+0.02%
$ 9,262 $ 3,211
Jan 20, 9 AM $ 0.0₅929
+4.25%
$ 9,286 $ 3,182
Jan 20, 8 AM $ 0.0₅891
+3.95%
$ 8,908 $ 3,070
Jan 20, 6 AM $ 0.0₅858
+0.00%
$ 8,576 $ 2,706
Jan 20, 5 AM $ 0.0₅88
+0.00%
$ 8,803 $ 2,644
Jan 20, 4 AM $ 0.0₅883
+0.00%
$ 8,827 $ 2,639
Jan 20, 3 AM $ 0.0₅879
+1.04%
$ 8,785 $ 2,593
Jan 20, 1 AM $ 0.0₅878
+11.70%
$ 8,778 $ 2,533
Jan 20, 12 AM $ 0.0₅786
+0.87%
$ 7,861 $ 2,277
Jan 19, 11 PM $ 0.0₅779
-0.16%
$ 7,789 $ 2,257
Jan 19, 9 PM $ 0.0₅781
+1.03%
$ 7,813 $ 2,162
Jan 19, 4 PM $ 0.0₅742
-1.65%
$ 7,420 $ 2,116
Jan 19, 3 PM $ 0.0₅738
-15.65%
$ 7,376 $ 2,029
Jan 19, 2 PM $ 0.0₅874
-3.51%
$ 8,740 $ 1,640
Jan 19, 1 PM $ 0.0₅913
+0.58%
$ 9,133 $ 1,534
Jan 19, 12 PM $ 0.0₅891
-4.79%
$ 8,906 $ 1,473
Jan 19, 9 AM $ 0.0₅947
+0.00%
$ 9,472 $ 1,164
Jan 19, 8 AM $ 0.0₅948
-0.43%
$ 9,477 $ 1,162
Jan 19, 7 AM $ 0.0₅958
+0.44%
$ 9,577 $ 1,138
Jan 19, 6 AM $ 0.0₅949
-3.42%
$ 9,485 $ 1,115
Jan 19, 5 AM $ 0.0₅973
+7.05%
$ 9,734 $ 1,006
Jan 19, 4 AM $ 0.0₅896
+10.46%
$ 8,955 $ 790
Jan 19, 3 AM $ 0.0₅789
+1.63%
$ 7,894 $ 384
Jan 19, 12 AM $ 0.0₅792
-1.03%
$ 7,923 $ 3,156
Jan 18, 11 PM $ 0.0₅788
+2.35%
$ 7,875 $ 3,066