势不可挡 Historical Data

势不可挡 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅769
-0.24%
$ 7,692 $ 3,011
Jan 18, 8 PM $ 0.0₅752
+0.00%
$ 7,517 $ 2,960
Jan 18, 7 PM $ 0.0₅757
+0.00%
$ 7,569 $ 2,948
Jan 18, 6 PM $ 0.0₅768
+0.00%
$ 7,683 $ 2,903
Jan 18, 5 PM $ 0.0₅764
-0.16%
$ 7,643 $ 2,900
Jan 18, 4 PM $ 0.0₅792
-0.49%
$ 7,923 $ 2,680
Jan 18, 3 PM $ 0.0₅768
-6.07%
$ 7,523 $ 2,590
Jan 18, 2 PM $ 0.0₅825
-12.95%
$ 8,245 $ 2,320
Jan 18, 1 PM $ 0.0₅953
+0.00%
$ 9,534 $ 1,967
Jan 18, 12 PM $ 0.0₅955
+0.16%
$ 9,551 $ 1,961
Jan 18, 9 AM $ 0.0₅957
+0.00%
$ 9,572 $ 1,880
Jan 18, 8 AM $ 0.0₅957
+1.83%
$ 9,568 $ 1,883
Jan 18, 7 AM $ 0.0₅909
-2.72%
$ 9,087 $ 1,741
Jan 18, 6 AM $ 0.0₅976
-0.14%
$ 9,756 $ 1,558
Jan 18, 5 AM $ 0.0000102
-9.63%
$ 10,198 $ 1,424
Jan 18, 4 AM $ 0.0000111
-6.69%
$ 11,059 $ 966
Jan 18, 2 AM $ 0.0000117
-7.21%
$ 11,729 $ 3,035
Jan 18, 1 AM $ 0.0000126
-0.70%
$ 12,626 $ 2,775
Jan 18, 12 AM $ 0.0000128
+0.34%
$ 12,835 $ 2,696
Jan 17, 8 PM $ 0.0000127
+0.00%
$ 12,692 $ 2,667
Jan 17, 5 PM $ 0.0000129
+1.79%
$ 12,878 $ 2,603
Jan 17, 4 PM $ 0.0000126
-0.29%
$ 12,568 $ 2,533
Jan 17, 3 PM $ 0.0000124
+0.00%
$ 12,389 $ 2,478
Jan 17, 2 PM $ 0.0000122
+0.19%
$ 12,172 $ 2,429
Jan 17, 1 PM $ 0.0000121
-0.90%
$ 12,141 $ 2,421
Jan 17, 12 PM $ 0.0000123
+0.00%
$ 12,273 $ 2,304
Jan 17, 11 AM $ 0.0000122
+0.00%
$ 12,231 $ 2,294
Jan 17, 10 AM $ 0.0000123
+0.88%
$ 12,262 $ 2,284
Jan 17, 9 AM $ 0.0000122
-4.33%
$ 12,225 $ 2,241
Jan 17, 8 AM $ 0.000013
+2.67%
$ 12,990 $ 2,064
Jan 17, 7 AM $ 0.0000127
-0.19%
$ 12,709 $ 1,804
Jan 17, 6 AM $ 0.0000127
+0.00%
$ 12,740 $ 1,798
Jan 17, 5 AM $ 0.0000135
+0.22%
$ 13,461 $ 1,637
Jan 17, 3 AM $ 0.0000135
-1.57%
$ 13,502 $ 1,611
Jan 17, 2 AM $ 0.0000121
-1.84%
$ 12,064 $ 10,042
Jan 17, 1 AM $ 0.0000131
+3.83%
$ 13,106 $ 9,805
Jan 17, 12 AM $ 0.0000125
+2.80%
$ 12,499 $ 9,644
Jan 16, 11 PM $ 0.0000119
-2.37%
$ 11,912 $ 9,114
Jan 16, 7 PM $ 0.000014
+0.00%
$ 14,042 $ 8,493
Jan 16, 5 PM $ 0.0000135
+2.41%
$ 13,481 $ 8,332
Jan 16, 4 PM $ 0.0000135
-3.45%
$ 13,546 $ 8,170
Jan 16, 3 PM $ 0.000014
-8.68%
$ 13,968 $ 8,056
Jan 16, 2 PM $ 0.0000154
-0.15%
$ 15,419 $ 7,703
Jan 16, 1 PM $ 0.0000155
+3.57%
$ 15,486 $ 7,573
Jan 16, 12 PM $ 0.0000154
-0.60%
$ 15,440 $ 7,377
Jan 16, 11 AM $ 0.0000156
-6.72%
$ 15,579 $ 7,290
Jan 16, 10 AM $ 0.0000167
+0.96%
$ 16,691 $ 7,063
Jan 16, 9 AM $ 0.0000165
-6.36%
$ 16,544 $ 6,989
Jan 16, 8 AM $ 0.0000177
+8.06%
$ 17,667 $ 6,607
Jan 16, 7 AM $ 0.0000163
-0.25%
$ 16,251 $ 6,260