势不可挡 Historical Data

势不可挡 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000016
+6.63%
$ 16,038 $ 6,195
Jan 16, 5 AM $ 0.000015
-12.37%
$ 15,025 $ 5,559
Jan 16, 4 AM $ 0.0000171
-17.02%
$ 17,051 $ 5,028
Jan 16, 3 AM $ 0.0000211
+18.03%
$ 20,264 $ 4,229
Jan 16, 2 AM $ 0.0000179
+10.82%
$ 17,864 $ 37,311
Jan 16, 1 AM $ 0.0000158
-5.49%
$ 15,848 $ 37,535
Jan 16, 12 AM $ 0.0000176
-16.85%
$ 17,596 $ 36,445
Jan 15, 11 PM $ 0.0000218
+3.07%
$ 21,787 $ 35,558
Jan 15, 10 PM $ 0.0000212
-0.14%
$ -- $ 34,331
Jan 15, 9 PM $ 0.0000206
-6.07%
$ -- $ 34,184
Jan 15, 8 PM $ 0.000023
+4.28%
$ -- $ 33,940
Jan 15, 7 PM $ 0.0000211
+19.40%
$ -- $ 33,250
Jan 15, 6 PM $ 0.0000177
+5.81%
$ -- $ 32,639
Jan 15, 5 PM $ 0.0000168
+4.27%
$ -- $ 32,434
Jan 15, 4 PM $ 0.0000152
-12.49%
$ -- $ 31,990
Jan 15, 3 PM $ 0.0000173
+3.36%
$ -- $ 31,192
Jan 15, 2 PM $ 0.0000167
-9.22%
$ -- $ 30,477
Jan 15, 1 PM $ 0.0000184
-27.50%
$ -- $ 29,300
Jan 15, 12 PM $ 0.0000257
+15.03%
$ -- $ 24,546
Jan 15, 11 AM $ 0.0000222
+9.98%
$ -- $ 14,443
Jan 15, 10 AM $ 0.0000211
+16.21%
$ -- $ 13,860
Jan 15, 9 AM $ 0.0000182
-13.38%
$ -- $ 13,018
Jan 15, 8 AM $ 0.0000209
+8.22%
$ -- $ 12,047
Jan 15, 7 AM $ 0.0000192
-0.30%
$ -- $ 10,687
Jan 15, 6 AM $ 0.0000196
+1.86%
$ -- $ 10,588
Jan 15, 5 AM $ 0.0000192
+19.88%
$ -- $ 10,513
Jan 15, 4 AM $ 0.0000155
+5.51%
$ -- $ 9,232
Jan 15, 3 AM $ 0.000015
+33.58%
$ -- $ 8,783
Jan 15, 2 AM $ 0.0000115
-34.67%
$ -- $ 241,344
Jan 15, 1 AM $ 0.0000173
-2.92%
$ -- $ 239,434
Jan 15, 12 AM $ 0.0000178
+0.23%
$ -- $ 237,658
Jan 14, 11 PM $ 0.0000179
-3.28%
$ -- $ 233,229
Jan 14, 10 PM $ 0.0000185
+3.21%
$ -- $ 237,175
Jan 14, 9 PM $ 0.0000174
-0.66%
$ -- $ 235,063
Jan 14, 8 PM $ 0.0000173
+2.02%
$ -- $ 235,537
Jan 14, 7 PM $ 0.0000156
+1.97%
$ -- $ 234,106
Jan 14, 6 PM $ 0.0000149
-5.16%
$ -- $ 234,474
Jan 14, 5 PM $ 0.0000153
-13.33%
$ -- $ 234,387
Jan 14, 4 PM $ 0.0000177
-27.33%
$ -- $ 234,165
Jan 14, 3 PM $ 0.0000231
+31.14%
$ -- $ 230,825
Jan 14, 2 PM $ 0.0000173
+57.54%
$ -- $ 219,954
Jan 14, 1 PM $ 0.000011
-1.27%
$ -- $ 218,412
Jan 14, 12 PM $ 0.0000114
-37.09%
$ -- $ 217,313
Jan 14, 11 AM $ 0.0000182
+6.48%
$ -- $ 211,359
Jan 14, 10 AM $ 0.0000169
-21.33%
$ -- $ 210,561
Download