势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅398
+0.00%
$ 3,984 $ 21
Today, at 3 PM $ 0.0₅398
+0.00%
$ 3,984 $ 21
Apr 9, 7 AM $ 0.0₅467
+0.03%
$ 4,669 $ 19
Apr 2, 4 AM $ 0.0₅568
+0.00%
$ 5,683 $ 8
Apr 1, 5 AM $ 0.0₅57
+0.00%
$ 5,696 $ 509
Mar 31, 9 AM $ 0.0₅569
+0.16%
$ 5,687 $ 523
Mar 31, 4 AM $ 0.0₅569
+0.07%
$ 5,693 $ 15
Mar 31, 3 AM $ 0.0₅569
+0.00%
$ 5,689 $ 121
Mar 29, 1 AM $ 0.0₅537
+0.00%
$ 5,369 $ 68
Mar 28, 12 AM $ 0.0₅544
+0.05%
$ 5,441 $ 136
Mar 27, 11 PM $ 0.0₅542
+0.00%
$ 5,419 $ 129
Mar 27, 4 PM $ 0.0₅538
+0.03%
$ 5,379 $ 115
Mar 27, 5 AM $ 0.0₅53
+1.74%
$ 5,299 $ 205
Mar 25, 3 AM $ 0.0₅474
+0.00%
$ 4,735 $ 99
Mar 22, 6 PM $ 0.0₅449
+0.00%
$ 4,489 $ 1
Mar 22, 5 PM $ 0.0₅449
-0.04%
$ 4,489 $ 1
Mar 21, 7 AM $ 0.0₅449
+0.00%
$ 4,493 $ 203
Mar 17, 1 AM $ 0.0₅43
+0.00%
$ 4,299 $ 77
Mar 16, 4 PM $ 0.0₅428
+0.01%
$ 4,278 $ 69
Mar 8, 10 AM $ 0.0₅504
+0.00%
$ 5,044 $ 19
Mar 8, 9 AM $ 0.0₅504
+0.00%
$ 5,043 $ 18
Mar 8, 6 AM $ 0.0₅504
+0.25%
$ 5,045 $ 18
Mar 6, 12 AM $ 0.0₅5
+0.02%
$ 5,004 $ 62
Feb 27, 11 AM $ 0.0₅449
+0.00%
$ 4,485 $ 27
Feb 25, 1 PM $ 0.0₅456
+0.00%
$ 4,558 $ 22
Feb 18, 2 AM $ 0.0₅48
+0.00%
$ 4,802 $ 119
Feb 17, 8 AM $ 0.0₅507
+0.00%
$ 5,070 $ 442
Feb 16, 5 PM $ 0.0₅534
-2.84%
$ 5,337 $ 929
Feb 16, 11 AM $ 0.0₅776
+0.00%
$ 7,763 $ 1,154
Feb 16, 10 AM $ 0.0₅779
+0.00%
$ 7,789 $ 1,152
Feb 16, 9 AM $ 0.0₅813
+0.00%
$ 8,131 $ 1,053
Feb 16, 7 AM $ 0.0₅752
+0.00%
$ -- $ 709
Feb 16, 6 AM $ 0.0₅765
+0.00%
$ 7,654 $ 668
Feb 16, 12 AM $ 0.0₅931
+0.00%
$ -- $ 298
Feb 15, 11 PM $ 0.0₅912
+0.00%
$ 9,120 $ 248
Feb 15, 3 PM $ 0.0₅942
+0.00%
$ 9,423 $ 171
Feb 15, 2 PM $ 0.0₅942
-3.60%
$ 9,416 $ 171
Feb 15, 10 AM $ 0.0₅945
+2.10%
$ 9,455 $ 291
Feb 15, 9 AM $ 0.0₅897
+1.51%
$ 8,834 $ 160
Feb 15, 6 AM $ 0.0₅902
+0.00%
$ 9,022 $ 886
Feb 15, 5 AM $ 0.0₅874
-0.29%
$ 8,744 $ 810
Feb 14, 11 PM $ 0.0000119
+0.00%
$ 11,922 $ 595
Feb 14, 4 PM $ 0.0000119
+0.00%
$ 11,931 $ 579
Feb 14, 3 PM $ 0.0000124
+0.00%
$ 12,398 $ 471
Feb 14, 2 PM $ 0.0000124
+0.00%
$ 12,416 $ 466
Feb 14, 12 PM $ 0.0000125
+0.00%
$ 12,521 $ 974
Feb 14, 11 AM $ 0.000012
+0.00%
$ 11,981 $ 852
Feb 14, 8 AM $ 0.0000121
+0.00%
$ 12,060 $ 831
Feb 14, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 1,283
Feb 13, 11 PM $ 0.0000135
+1.99%
$ 13,483 $ 1,228
Download