NXEcoin Historical Data

NXE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00489
+0.00%
$10,750 $3,926
Nov 26, 2018 $0.00471
+0.00%
$10,353 $3,820
Nov 25, 2018 $0.00519
+0.00%
$11,421 $4,292
Nov 24, 2018 $0.00529
+0.00%
$11,639 $4,307
Nov 6, 2018 $0.00524
+0.00%
$-- $6,440
Nov 5, 2018 $0.00523
+0.00%
$-- $6,404
Oct 29, 2018 $0.00556
+0.00%
$-- $6,467
Oct 28, 2018 $0.00556
+0.00%
$-- $6,464
Oct 23, 2018 $0.00827
+0.00%
$-- $6,493
Oct 22, 2018 $0.00831
+0.00%
$-- $6,525
Oct 19, 2018 $0.00842
+0.00%
$-- $6,544
Oct 18, 2018 $0.00842
+0.00%
$-- $6,555
Oct 17, 2018 $0.0084
+0.00%
$-- $6,603
Oct 11, 2018 $0.00756
+0.00%
$-- $6,566
Oct 10, 2018 $0.00817
+0.00%
$-- $6,627
Oct 9, 2018 $0.00979
+0.00%
$-- $6,626
Oct 8, 2018 $0.00901
+0.00%
$-- $6,572
Oct 7, 2018 $0.00864
+0.00%
$-- $6,595
Sep 29, 2018 $0.00522
+0.00%
$-- $6,672
Sep 28, 2018 $0.00521
+0.00%
$-- $6,519
Sep 24, 2018 $0.00524
+0.00%
$-- $6,714
Sep 23, 2018 $0.00537
+0.00%
$-- $6,714
Sep 22, 2018 $0.00599
+0.00%
$-- $6,655
Sep 21, 2018 $0.00604
+0.00%
$-- $6,427
Sep 17, 2018 $0.00574
+0.00%
$-- $6,501
Sep 16, 2018 $0.00574
+0.00%
$-- $6,526
Sep 6, 2018 $0.00648
+0.00%
$-- $7,157
Sep 5, 2018 $0.00646
+0.00%
$-- $7,327
Sep 3, 2018 $0.00785
+0.00%
$-- $7,234
Sep 2, 2018 $0.00775
+0.00%
$-- $7,107
Aug 30, 2018 $0.00624
+0.00%
$-- $7,063
Aug 29, 2018 $0.00619
+0.00%
$-- $6,990
Aug 23, 2018 $0.00571
+0.00%
$-- $6,593
Aug 22, 2018 $0.00567
+0.00%
$-- $6,418
Aug 19, 2018 $0.00599
+0.00%
$-- $6,482
Aug 18, 2018 $0.0059
+0.00%
$-- $6,470
Aug 17, 2018 $0.00684
+0.00%
$-- $6,376
Aug 16, 2018 $0.00696
+0.00%
$-- $6,372
Aug 15, 2018 $0.00685
+0.00%
$-- $6,093
Aug 14, 2018 $0.00696
+0.00%
$-- $6,363
Jul 24, 2018 $0.00859
+0.00%
$-- $7,671
Jul 23, 2018 $0.00865
+0.00%
$-- $7,454
Jul 7, 2018 $0.00713
+0.00%
$-- $6,623
Jul 6, 2018 $0.00773
+0.00%
$-- $6,650
Jul 5, 2018 $0.00859
+0.00%
$-- $6,589
Jul 4, 2018 $0.00872
+0.00%
$-- $6,614
Jul 3, 2018 $0.00862
+0.00%
$-- $6,463
Jun 28, 2018 $0.00996
+0.00%
$-- $6,114
Jun 27, 2018 $0.00995
+0.00%
$-- $6,211
Download