Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXEcoin Historical Data

NXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00489
+0.00%
$10,750 $3,926
Nov 26, 2018 $0.00471
+0.00%
$10,353 $3,820
Nov 25, 2018 $0.00519
+0.00%
$11,421 $4,292
Nov 24, 2018 $0.00529
+0.00%
$11,639 $4,307
Nov 6, 2018 $0.00524
+0.00%
$-- $6,440
Nov 5, 2018 $0.00523
+0.00%
$-- $6,404
Oct 29, 2018 $0.00556
+0.00%
$-- $6,467
Oct 28, 2018 $0.00556
+0.00%
$-- $6,464
Oct 23, 2018 $0.00827
+0.00%
$-- $6,493
Oct 22, 2018 $0.00831
+0.00%
$-- $6,525
Oct 19, 2018 $0.00842
+0.00%
$-- $6,544
Oct 18, 2018 $0.00842
+0.00%
$-- $6,555
Oct 17, 2018 $0.0084
+0.00%
$-- $6,603
Oct 11, 2018 $0.00756
+0.00%
$-- $6,566
Oct 10, 2018 $0.00817
+0.00%
$-- $6,627
Oct 9, 2018 $0.00979
+0.00%
$-- $6,626
Oct 8, 2018 $0.00901
+0.00%
$-- $6,572
Oct 7, 2018 $0.00864
+0.00%
$-- $6,595
Sep 29, 2018 $0.00522
+0.00%
$-- $6,672
Sep 28, 2018 $0.00521
+0.00%
$-- $6,519
Sep 24, 2018 $0.00524
+0.00%
$-- $6,714
Sep 23, 2018 $0.00537
+0.00%
$-- $6,714
Sep 22, 2018 $0.00599
+0.00%
$-- $6,655
Sep 21, 2018 $0.00604
+0.00%
$-- $6,427
Sep 17, 2018 $0.00574
+0.00%
$-- $6,501
Sep 16, 2018 $0.00574
+0.00%
$-- $6,526
Sep 6, 2018 $0.00648
+0.00%
$-- $7,157
Sep 5, 2018 $0.00646
+0.00%
$-- $7,327
Sep 3, 2018 $0.00785
+0.00%
$-- $7,234
Sep 2, 2018 $0.00775
+0.00%
$-- $7,107
Aug 30, 2018 $0.00624
+0.00%
$-- $7,063
Aug 29, 2018 $0.00619
+0.00%
$-- $6,990
Aug 23, 2018 $0.00571
+0.00%
$-- $6,593
Aug 22, 2018 $0.00567
+0.00%
$-- $6,418
Aug 19, 2018 $0.00599
+0.00%
$-- $6,482
Aug 18, 2018 $0.0059
+0.00%
$-- $6,470
Aug 17, 2018 $0.00684
+0.00%
$-- $6,376
Aug 16, 2018 $0.00696
+0.00%
$-- $6,372
Aug 15, 2018 $0.00685
+0.00%
$-- $6,093
Aug 14, 2018 $0.00696
+0.00%
$-- $6,363
Jul 24, 2018 $0.00859
+0.00%
$-- $7,671
Jul 23, 2018 $0.00865
+0.00%
$-- $7,454
Jul 7, 2018 $0.00713
+0.00%
$-- $6,623
Jul 6, 2018 $0.00773
+0.00%
$-- $6,650
Jul 5, 2018 $0.00859
+0.00%
$-- $6,589
Jul 4, 2018 $0.00872
+0.00%
$-- $6,614
Jul 3, 2018 $0.00862
+0.00%
$-- $6,463
Jun 28, 2018 $0.00996
+0.00%
$-- $6,114
Jun 27, 2018 $0.00995
+0.00%
$-- $6,211
Download