NXEcoin Historical Data

NXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00489
-6.58%
$ 10,750 $ 29,189
Oct 2018 $ 0.00556
-35.63%
$ -- $ 78,636
Sep 2018 $ 0.00522
-32.67%
$ -- $ 81,552
Aug 2018 $ 0.00624
-10.29%
$ -- $ 65,219
Jul 2018 $ 0.00859
-0.37%
$ -- $ 48,063
Jun 2018 $ 0.00996
-24.01%
$ -- $ 74,053
May 2018 $ 0.012
-27.62%
$ -- $ 120,449
Apr 2018 $ 0.0166
+18.57%
$ -- $ 198,830
Mar 2018 $ 0.0141
-41.43%
$ -- $ 250,115
Feb 2018 $ 0.0235
+7.57%
$ -- $ 244,218
Jan 2018 $ 0.0226
-79.15%
$ -- $ 396,549
Dec 2017 $ 0.0715
+491.55%
$ -- $ 398,308
Nov 2017 $ 0.013
+21.90%
$ -- $ 132,182
Oct 2017 $ 0.00902
-5.28%
$ -- $ 39,966
Sep 2017 $ 0.00745
-7.98%
$ -- $ 107,028
Aug 2017 $ 0.00754
+9.74%
$ -- $ 88,892
Jul 2017 $ 0.00652
+0.65%
$ -- $ 78,298
Jun 2017 $ 0.00593
+57.52%
$ -- $ 78,969
May 2017 $ 0.00359
+8.88%
$ -- $ 13,260
Download