Coinranking
NXEcoin Historical Data
NXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2018 | $0.0173 | +0.00% | ||
| Mar 28, 2018 | $0.017 | +0.00% | ||
| Mar 27, 2018 | $0.018 | +0.00% | ||
| Mar 22, 2018 | $0.0202 | +0.00% | ||
| Mar 21, 2018 | $0.0203 | +0.00% | ||
| Mar 20, 2018 | $0.0179 | +0.00% | ||
| Mar 19, 2018 | $0.0166 | +0.00% | ||
| Mar 18, 2018 | $0.0187 | +0.00% | ||
| Mar 17, 2018 | $0.0191 | +0.00% | ||
| Mar 16, 2018 | $0.0192 | +0.00% | ||
| Mar 15, 2018 | $0.0206 | +0.00% | ||
| Mar 14, 2018 | $0.021 | +0.00% | ||
| Mar 13, 2018 | $0.0242 | +0.00% | ||
| Mar 12, 2018 | $0.0292 | +0.00% | ||
| Mar 11, 2018 | $0.035 | +0.00% | ||
| Mar 10, 2018 | $0.0225 | +0.00% | ||
| Mar 9, 2018 | $0.0222 | +0.00% | ||
| Mar 8, 2018 | $0.0245 | +0.00% | ||
| Mar 7, 2018 | $0.0338 | +0.00% | ||
| Mar 6, 2018 | $0.0387 | +0.00% | ||
| Mar 5, 2018 | $0.0302 | +0.00% | ||
| Mar 4, 2018 | $0.0366 | +0.00% | ||
| Mar 3, 2018 | $0.0341 | +0.00% | ||
| Mar 2, 2018 | $0.0242 | +0.00% | ||
| Mar 1, 2018 | $0.0241 | +0.00% | ||
| Feb 28, 2018 | $0.0235 | +0.00% | ||
| Feb 27, 2018 | $0.0256 | +0.00% | ||
| Feb 26, 2018 | $0.0193 | +0.00% | ||
| Feb 25, 2018 | $0.0174 | +0.00% | ||
| Feb 23, 2018 | $0.0186 | +0.00% | ||
| Feb 22, 2018 | $0.0186 | +0.00% | ||
| Feb 21, 2018 | $0.0233 | +0.00% | ||
| Feb 20, 2018 | $0.0228 | +0.00% | ||
| Feb 19, 2018 | $0.0231 | +0.00% | ||
| Feb 18, 2018 | $0.0224 | +0.00% | ||
| Feb 17, 2018 | $0.026 | +0.00% | ||
| Feb 15, 2018 | $0.0179 | +0.00% | ||
| Feb 14, 2018 | $0.0205 | +0.00% | ||
| Feb 13, 2018 | $0.0254 | +0.00% | ||
| Feb 12, 2018 | $0.0246 | +0.00% | ||
| Feb 11, 2018 | $0.0251 | +0.00% | ||
| Feb 10, 2018 | $0.0173 | +0.00% | ||
| Feb 9, 2018 | $0.0174 | +0.00% | ||
| Feb 8, 2018 | $0.0195 | +0.00% | ||
| Feb 7, 2018 | $0.0198 | +0.00% | ||
| Feb 6, 2018 | $0.0219 | +0.00% | ||
| Feb 5, 2018 | $0.0254 | +0.00% | ||
| Feb 4, 2018 | $0.0267 | +0.00% | ||
| Feb 3, 2018 | $0.0267 | +0.00% | ||
| Feb 2, 2018 | $0.0243 | +0.00% | ||