Coinranking
NXEcoin Historical Data
NXE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2017 | $0.0212 | +0.00% | ||
| Dec 8, 2017 | $0.0194 | +0.00% | ||
| Dec 7, 2017 | $0.0169 | +0.00% | ||
| Dec 6, 2017 | $0.0145 | +0.00% | ||
| Dec 5, 2017 | $0.0129 | +0.00% | ||
| Dec 4, 2017 | $0.0128 | +0.00% | ||
| Dec 1, 2017 | $0.0121 | +0.00% | ||
| Nov 30, 2017 | $0.013 | +0.00% | ||
| Nov 27, 2017 | $0.0109 | +0.00% | ||
| Nov 26, 2017 | $0.0108 | +0.00% | ||
| Nov 24, 2017 | $0.0138 | +0.00% | ||
| Nov 23, 2017 | $0.0137 | +0.00% | ||
| Nov 22, 2017 | $0.0134 | +0.00% | ||
| Nov 21, 2017 | $0.00944 | +0.00% | ||
| Nov 18, 2017 | $0.00839 | +0.00% | ||
| Nov 17, 2017 | $0.00881 | +0.00% | ||
| Nov 16, 2017 | $0.0101 | +0.00% | ||
| Nov 15, 2017 | $0.0101 | +0.00% | ||
| Nov 12, 2017 | $0.0101 | +0.00% | ||
| Nov 11, 2017 | $0.0105 | +0.00% | ||
| Nov 6, 2017 | $0.0114 | +0.00% | ||
| Nov 5, 2017 | $0.0116 | +0.00% | ||
| Nov 4, 2017 | $0.011 | +0.00% | ||
| Nov 3, 2017 | $0.0106 | +0.00% | ||
| Oct 28, 2017 | $0.00902 | +0.00% | ||
| Oct 27, 2017 | $0.00902 | +0.00% | ||
| Oct 25, 2017 | $0.00902 | +0.00% | ||
| Oct 24, 2017 | $0.00896 | +0.00% | ||
| Oct 20, 2017 | $0.00948 | +0.00% | ||
| Oct 19, 2017 | $0.00877 | +0.00% | ||
| Oct 18, 2017 | $0.00952 | +0.00% | ||
| Sep 30, 2017 | $0.00745 | +0.00% | ||
| Sep 29, 2017 | $0.00753 | +0.00% | ||
| Sep 28, 2017 | $0.00749 | +0.00% | ||
| Sep 26, 2017 | $0.00657 | +0.00% | ||
| Sep 25, 2017 | $0.00649 | +0.00% | ||
| Sep 22, 2017 | $0.00668 | +0.00% | ||
| Sep 21, 2017 | $0.00693 | +0.00% | ||
| Sep 20, 2017 | $0.00693 | +0.00% | ||
| Sep 19, 2017 | $0.00697 | +0.00% | ||
| Sep 18, 2017 | $0.00622 | +0.00% | ||
| Sep 17, 2017 | $0.0072 | +0.00% | ||
| Sep 16, 2017 | $0.00622 | +0.00% | ||
| Sep 15, 2017 | $0.00732 | +0.00% | ||
| Sep 14, 2017 | $0.00718 | +0.00% | ||
| Sep 13, 2017 | $0.00789 | +0.00% | ||
| Sep 12, 2017 | $0.00788 | +0.00% | ||
| Sep 11, 2017 | $0.00758 | +0.00% | ||
| Sep 10, 2017 | $0.00773 | +0.00% | ||
| Sep 9, 2017 | $0.00774 | +0.00% | ||