NXEcoin Historical Data

NXE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00489
+3.84%
$ -- $ 7,746
Nov 19 $ 0.00519
-1.87%
$ -- $ 8,599
Nov 5 $ 0.00524
+0.10%
$ -- $ 12,844
Oct 29 $ 0.00556
+0.00%
$ -- $ 6,467
Oct 22 $ 0.00556
-33.08%
$ -- $ 19,481
Oct 15 $ 0.00842
+0.14%
$ -- $ 19,702
Oct 8 $ 0.00756
-16.06%
$ -- $ 26,391
Oct 1 $ 0.00864
+0.00%
$ -- $ 6,595
Sep 24 $ 0.00522
-0.46%
$ -- $ 19,905
Sep 17 $ 0.00537
-6.44%
$ -- $ 26,297
Sep 10 $ 0.00574
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00648
-17.42%
$ -- $ 21,717
Aug 27 $ 0.00775
+25.10%
$ -- $ 21,160
Aug 20 $ 0.00571
+0.66%
$ -- $ 13,011
Aug 13 $ 0.00599
-13.83%
$ -- $ 38,155
Jul 23 $ 0.00859
-0.80%
$ -- $ 15,124
Jul 2 $ 0.00713
-17.29%
$ -- $ 32,939
Jun 25 $ 0.00996
+0.19%
$ -- $ 18,538
Jun 18 $ 0.0103
-0.01%
$ -- $ 13,102
Jun 11 $ 0.0103
-22.25%
$ -- $ 27,339
Jun 4 $ 0.0137
+4.28%
$ -- $ 15,073
May 21 $ 0.012
-10.54%
$ -- $ 32,130
May 14 $ 0.0129
-10.51%
$ -- $ 33,329
May 7 $ 0.0143
+0.00%
$ -- $ 8,453
Apr 30 $ 0.0173
+4.33%
$ -- $ 55,904
Apr 23 $ 0.0165
-0.97%
$ -- $ 63,690
Apr 16 $ 0.0168
-4.46%
$ -- $ 33,507
Apr 9 $ 0.0159
+14.52%
$ -- $ 43,857
Apr 2 $ 0.0133
-13.11%
$ -- $ 41,373
Mar 26 $ 0.014
-22.32%
$ -- $ 45,832
Mar 19 $ 0.0202
+21.18%
$ -- $ 33,724
Mar 12 $ 0.0187
-36.07%
$ -- $ 61,295
Mar 5 $ 0.035
+15.77%
$ -- $ 72,553
Feb 26 $ 0.0366
+89.95%
$ -- $ 73,990
Feb 19 $ 0.0174
-24.85%
$ -- $ 64,815
Feb 12 $ 0.0224
-8.88%
$ -- $ 55,375
Feb 5 $ 0.0251
-1.06%
$ -- $ 56,461
Jan 29 $ 0.0267
+11.12%
$ -- $ 59,871
Jan 22 $ 0.0237
-16.59%
$ -- $ 78,920
Jan 15 $ 0.0281
-14.70%
$ -- $ 86,414
Jan 8 $ 0.0252
-19.25%
$ -- $ 103,749
Jan 1 $ 0.0455
-58.04%
$ -- $ 104,918
Dec 25 $ 0.0715
+224.76%
$ -- $ 102,061
Dec 18 $ 0.0217
-25.13%
$ -- $ 104,338
Dec 11 $ 0.0254
+17.84%
$ -- $ 103,042
Dec 4 $ 0.0212
+66.31%
$ -- $ 78,811
Nov 27 $ 0.0121
+10.75%
$ -- $ 29,716
Nov 20 $ 0.0108
+14.60%
$ -- $ 41,096
Nov 13 $ 0.00839
-16.65%
$ -- $ 28,917
Download