Coinranking
NXEcoin Historical Data
NXE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00489 | +3.84% | ||
| Nov 19 | $0.00519 | -1.87% | ||
| Nov 5 | $0.00524 | +0.10% | ||
| Oct 29 | $0.00556 | +0.00% | ||
| Oct 22 | $0.00556 | -33.08% | ||
| Oct 15 | $0.00842 | +0.14% | ||
| Oct 8 | $0.00756 | -16.06% | ||
| Oct 1 | $0.00864 | +0.00% | ||
| Sep 24 | $0.00522 | -0.46% | ||
| Sep 17 | $0.00537 | -6.44% | ||
| Sep 10 | $0.00574 | +0.00% | ||
| Sep 3 | $0.00648 | -17.42% | ||
| Aug 27 | $0.00775 | +25.10% | ||
| Aug 20 | $0.00571 | +0.66% | ||
| Aug 13 | $0.00599 | -13.83% | ||
| Jul 23 | $0.00859 | -0.80% | ||
| Jul 2 | $0.00713 | -17.29% | ||
| Jun 25 | $0.00996 | +0.19% | ||
| Jun 18 | $0.0103 | -0.01% | ||
| Jun 11 | $0.0103 | -22.25% | ||
| Jun 4 | $0.0137 | +4.28% | ||
| May 21 | $0.012 | -10.54% | ||
| May 14 | $0.0129 | -10.51% | ||
| May 7 | $0.0143 | +0.00% | ||
| Apr 30 | $0.0173 | +4.33% | ||
| Apr 23 | $0.0165 | -0.97% | ||
| Apr 16 | $0.0168 | -4.46% | ||
| Apr 9 | $0.0159 | +14.52% | ||
| Apr 2 | $0.0133 | -13.11% | ||
| Mar 26 | $0.014 | -22.32% | ||
| Mar 19 | $0.0202 | +21.18% | ||
| Mar 12 | $0.0187 | -36.07% | ||
| Mar 5 | $0.035 | +15.77% | ||
| Feb 26 | $0.0366 | +89.95% | ||
| Feb 19 | $0.0174 | -24.85% | ||
| Feb 12 | $0.0224 | -8.88% | ||
| Feb 5 | $0.0251 | -1.06% | ||
| Jan 29 | $0.0267 | +11.12% | ||
| Jan 22 | $0.0237 | -16.59% | ||
| Jan 15 | $0.0281 | -14.70% | ||
| Jan 8 | $0.0252 | -19.25% | ||
| Jan 1 | $0.0455 | -58.04% | ||
| Dec 25 | $0.0715 | +224.76% | ||
| Dec 18 | $0.0217 | -25.13% | ||
| Dec 11 | $0.0254 | +17.84% | ||
| Dec 4 | $0.0212 | +66.31% | ||
| Nov 27 | $0.0121 | +10.75% | ||
| Nov 20 | $0.0108 | +14.60% | ||
| Nov 13 | $0.00839 | -16.65% | ||
Previous Next