Bitcoin Pay Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0014
+0.00%
$ -- $ 12
Aug 7, 2024 $ 0.0014
+7.69%
$ 29,400 $ 12
Aug 6, 2024 $ 0.0013
+8.33%
$ 27,300 $ 146
Aug 5, 2024 $ 0.0012
+9.09%
$ 25,200 $ 208
Aug 4, 2024 $ 0.0011
-15.38%
$ 23,100 $ 59
Aug 3, 2024 $ 0.0013
-18.75%
$ 27,300 $ 69
Aug 2, 2024 $ 0.0016
+14.29%
$ 33,600 $ 66
Aug 1, 2024 $ 0.0016
+0.00%
$ 33,600 $ 12
Jul 31, 2024 $ 0.0012
+0.00%
$ 25,200 $ 399
Jul 30, 2024 $ 0.0012
-40.00%
$ 25,200 $ 389
Jul 29, 2024 $ 0.002
+66.67%
$ 42,000 $ 477
Jul 28, 2024 $ 0.0012
-14.29%
$ 25,200 $ 60
Jul 27, 2024 $ 0.0014
-6.67%
$ 29,400 $ 125
Jul 26, 2024 $ 0.0015
-21.05%
$ 31,500 $ 63
Jul 25, 2024 $ 0.0019
+11.76%
$ 39,900 $ 63
Jul 24, 2024 $ 0.002
+11.11%
$ 42,000 $ 35
Jul 23, 2024 $ 0.0018
-18.18%
$ 37,800 $ 216
Jul 22, 2024 $ 0.0022
+4.76%
$ 46,200 $ 22
Jul 21, 2024 $ 0.0019
+11.76%
$ 39,900 $ 19
Jul 20, 2024 $ 0.0017
-19.05%
$ 35,700 $ 272
Jul 19, 2024 $ 0.0017
-32.00%
$ 35,700 $ 220
Jul 18, 2024 $ 0.0025
+13.64%
$ 52,500 $ 626
Jul 17, 2024 $ 0.0025
+47.06%
$ 52,500 $ 4,933
Jul 16, 2024 $ 0.0029
+38.10%
$ 60,900 $ 11,947
Jul 15, 2024 $ 0.0016
-30.43%
$ 33,600 $ 305
Jul 14, 2024 $ 0.0023
-20.69%
$ 48,300 $ 5,229
Jul 13, 2024 $ 0.0025
+4.17%
$ 52,500 $ 590
Jul 12, 2024 $ 0.0024
+20.00%
$ 50,400 $ 2,213
Jul 11, 2024 $ 0.002
+42.86%
$ 42,000 $ 707
Jul 10, 2024 $ 0.0013
+0.00%
$ 27,300 $ 366
Jul 9, 2024 $ 0.0011
-31.25%
$ 23,100 $ 710
Jul 8, 2024 $ 0.0016
+14.29%
$ 33,600 $ 58
Jul 7, 2024 $ 0.0014
+7.69%
$ 29,400 $ 68
Jul 6, 2024 $ 0.0013
+30.00%
$ 27,300 $ 218
Jul 5, 2024 $ 0.0014
+75.00%
$ 29,400 $ 1,161
Jul 4, 2024 $ 0.0011
-15.38%
$ 23,100 $ 466
Jul 3, 2024 $ 0.0013
-13.33%
$ 27,300 $ 149
Jul 2, 2024 $ 0.0015
+25.00%
$ 31,500 $ 50
Jul 1, 2024 $ 0.0012
-14.29%
$ 25,200 $ 278
Jun 30, 2024 $ 0.0014
+0.00%
$ 29,400 $ 159
Jun 29, 2024 $ 0.0014
+7.69%
$ 29,400 $ 327
Jun 28, 2024 $ 0.0013
+0.00%
$ 27,300 $ 240
Jun 27, 2024 $ 0.0013
+0.00%
$ 27,300 $ 279
Jun 26, 2024 $ 0.0013
-7.14%
$ 27,300 $ 501
Jun 25, 2024 $ 0.002
+0.00%
$ 42,000 $ 1,608
Jun 24, 2024 $ 0.002
-28.57%
$ 42,000 $ 1,198
Jun 23, 2024 $ 0.0028
+7.69%
$ 58,800 $ 222
Jun 22, 2024 $ 0.0025
+4.17%
$ 52,500 $ 360
Jun 21, 2024 $ 0.0022
+0.00%
$ 46,200 $ 58
Jun 20, 2024 $ 0.0022
+15.79%
$ 46,200 $ 115
Download