Bitcoin Pay Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0014
+27.27%
$ -- $ 379
Jul 29 $ 0.0013
+8.33%
$ 23,100 $ 1,413
Jul 22 $ 0.0014
-33.33%
$ 25,200 $ 523
Jul 15 $ 0.0017
-26.09%
$ 39,900 $ 18,304
Jul 8 $ 0.0025
+78.57%
$ 48,300 $ 4,643
Jul 1 $ 0.0013
-7.14%
$ 29,400 $ 2,323
Jun 24 $ 0.0014
-50.00%
$ 29,400 $ 4,153
Jun 17 $ 0.0025
+31.58%
$ 58,800 $ 7,316
Jun 10 $ 0.002
-20.00%
$ 39,900 $ 6,425
Jun 3 $ 0.002
-63.64%
$ 65,100 $ 17,750
May 27 $ 0.0062
+12.73%
$ 130,200 $ 75,078
May 20 $ 0.0085
+672.73%
$ 123,900 $ 204,986
May 13 $ 0.0028
-96.63%
$ 21,000 $ 151,528
May 6 $ 0.149
-97.01%
$ 1.87 million $ 590,525
Download