Bitcoin Pay Historical Data

BPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0018
+12.50%
$ 37,800 $ 970
Jun 18, 2024 $ 0.0016
+0.00%
$ 33,600 $ 5,557
Jun 17, 2024 $ 0.0016
-15.79%
$ 33,600 $ 256
Jun 16, 2024 $ 0.0019
+5.56%
$ 39,900 $ 84
Jun 15, 2024 $ 0.002
+17.65%
$ 42,000 $ 85
Jun 14, 2024 $ 0.0017
+6.25%
$ 35,700 $ 1,999
Jun 13, 2024 $ 0.0019
+0.00%
$ 39,900 $ 2,011
Jun 12, 2024 $ 0.0023
-8.00%
$ 48,300 $ 1,042
Jun 11, 2024 $ 0.0025
-19.35%
$ 52,500 $ 1,105
Jun 10, 2024 $ 0.0024
-4.00%
$ 50,400 $ 184
Jun 9, 2024 $ 0.0031
+55.00%
$ 65,100 $ 3,155
Jun 8, 2024 $ 0.002
-16.67%
$ 42,000 $ 1,204
Jun 7, 2024 $ 0.0024
-14.29%
$ 50,400 $ 3,955
Jun 6, 2024 $ 0.0037
-9.76%
$ 77,700 $ 4,159
Jun 5, 2024 $ 0.0044
+10.00%
$ 92,400 $ 3,841
Jun 4, 2024 $ 0.0041
+17.14%
$ 86,100 $ 1,483
Jun 3, 2024 $ 0.0035
-36.36%
$ 73,500 $ 3,108
Jun 2, 2024 $ 0.0062
+55.00%
$ 130,200 $ 10,077
Jun 1, 2024 $ 0.0045
+15.38%
$ 94,500 $ 17,042
May 31, 2024 $ 0.0039
+0.00%
$ 81,900 $ 8,621
May 30, 2024 $ 0.0048
-14.29%
$ 100,800 $ 6,006
May 29, 2024 $ 0.0057
+11.76%
$ 119,700 $ 7,373
May 28, 2024 $ 0.0064
+23.08%
$ 134,400 $ 14,960
May 27, 2024 $ 0.0072
+30.91%
$ 151,200 $ 10,999
May 26, 2024 $ 0.0059
-30.59%
$ 123,900 $ 16,380
May 25, 2024 $ 0.0085
-3.41%
$ 178,500 $ 12,760
May 24, 2024 $ 0.0088
+3.53%
$ 184,800 $ 28,134
May 23, 2024 $ 0.0074
-34.51%
$ 155,400 $ 33,001
May 22, 2024 $ 0.0119
+105.17%
$ 249,900 $ 109,519
May 21, 2024 $ 0.0027
+28.57%
$ 56,700 $ 13,889
May 20, 2024 $ 0.0021
+90.91%
$ 44,100 $ 7,683
May 19, 2024 $ 0.001
-64.29%
$ 21,000 $ 36,872
May 18, 2024 $ 0.0028
+55.56%
$ 58,800 $ 34,394
May 17, 2024 $ 0.0018
+0.00%
$ 37,800 $ 7,155
May 16, 2024 $ 0.0018
-56.10%
$ 37,800 $ 9,614
May 15, 2024 $ 0.0041
-59.41%
$ 86,100 $ 16,176
May 14, 2024 $ 0.013
-35.00%
$ 273,000 $ 28,145
May 13, 2024 $ 0.02
-75.93%
$ 420,000 $ 56,044
May 12, 2024 $ 0.0892
-16.95%
$ 1.87 million $ 160,494
May 11, 2024 $ 0.149
-62.18%
$ 3.14 million $ 43,607
May 10, 2024 $ 0.401
-55.46%
$ 8.42 million $ 167,935
May 9, 2024 $ 0.9
-85.39%
$ 18.9 million $ 374,457
May 8, 2024 $ 6.16
+23.19%
$ -- $ 4,525
Download