Whole Mars Coin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆737
+1.13%
$ -- $ 15
Sep 8, 2025 $ 0.0₆729
+0.02%
$ 17,171 $ 2
Sep 7, 2025 $ 0.0₆728
-0.09%
$ 17,170 $ 600
Sep 6, 2025 $ 0.0₆73
-1.63%
$ 17,306 $ 301
Sep 5, 2025 $ 0.0₆743
-0.08%
$ 17,913 $ 243
Sep 4, 2025 $ 0.0₆75
-2.31%
$ 18,002 $ 139
Sep 3, 2025 $ 0.0₆769
+3.12%
$ 18,533 $ 23
Sep 2, 2025 $ 0.0₆746
+0.43%
$ 18,019 $ 1
Sep 1, 2025 $ 0.0₆741
-2.32%
$ 17,911 $ 30
Aug 31, 2025 $ 0.0₆77
+1.06%
$ 18,334 $ 323
Aug 30, 2025 $ 0.0₆759
-5.73%
$ 18,704 $ 1,609
Aug 29, 2025 $ 0.0₆806
+2.43%
$ 21,567 $ 13,716
Aug 28, 2025 $ 0.0₆785
-1.63%
$ 19,438 $ 580
Aug 27, 2025 $ 0.0₆802
-2.12%
$ 20,373 $ 369
Aug 26, 2025 $ 0.0₆817
+4.65%
$ 20,818 $ 0
Aug 25, 2025 $ 0.0₆784
-11.24%
$ 19,819 $ 2,001
Aug 24, 2025 $ 0.0₆878
-0.55%
$ 23,758 $ 25
Aug 23, 2025 $ 0.0₆88
-1.51%
$ 23,733 $ 5
Aug 22, 2025 $ 0.0₆89
+10.76%
$ 24,056 $ 938
Aug 21, 2025 $ 0.0₆808
-2.88%
$ 22,451 $ 297
Aug 20, 2025 $ 0.0₆837
+6.55%
$ 23,638 $ 50
Aug 19, 2025 $ 0.0₆797
-7.02%
$ 22,371 $ 1,265
Aug 18, 2025 $ 0.0₆866
-9.71%
$ 27,731 $ 2,177
Aug 17, 2025 $ 0.0₆961
-5.98%
$ 33,086 $ 5,179
Aug 16, 2025 $ 0.0₅102
-22.64%
$ 43,182 $ 20,791
Aug 15, 2025 $ 0.0₅132
-2.52%
$ 61,900 $ 560
Aug 14, 2025 $ 0.0₅134
-7.69%
$ 63,746 $ 5,156
Aug 13, 2025 $ 0.0₅145
+8.66%
$ 68,323 $ 10,004
Aug 12, 2025 $ 0.0₅134
+3.17%
$ 63,131 $ 19,740
Aug 11, 2025 $ 0.0₅13
-3.31%
$ 61,194 $ 45,188
Aug 10, 2025 $ 0.0₅135
-11.00%
$ 63,338 $ 30,683
Aug 9, 2025 $ 0.0₅205
+36.22%
$ -- $ 84,803
Aug 8, 2025 $ 0.0₅203
-3.37%
$ 138,919 $ 87,211
Aug 7, 2025 $ 0.0₅157
-27.04%
$ 107,656 $ 84,333
Aug 6, 2025 $ 0.0₅234
-35.07%
$ 159,977 $ 122,196
Aug 5, 2025 $ 0.0₅371
+6.54%
$ 253,940 $ 150,652
Aug 4, 2025 $ 0.0₅331
-54.65%
$ 255,417 $ 318,575
Aug 3, 2025 $ 0.0000109
-18.90%
$ -- $ 1.38 million
Aug 2, 2025 $ 0.0000135
+130.82%
$ -- $ 3.55 million
Download