海力士 Historical Data

海力士
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅253
+0.00%
$ -- $ 738,037
Today, at 7 AM $ 0.0₅246
+7.14%
$ -- $ 726,849
Today, at 6 AM $ 0.0₅226
+4.12%
$ -- $ 700,886
Today, at 5 AM $ 0.0₅219
+8.91%
$ -- $ 653,501
Today, at 4 AM $ 0.0₅202
+7.80%
$ -- $ 622,550
Today, at 3 AM $ 0.0₅185
+0.96%
$ -- $ 587,550
Today, at 2 AM $ 0.0₅181
+11.05%
$ -- $ 558,164
Today, at 1 AM $ 0.0₅162
+4.02%
$ -- $ 516,481
Today, at 12 AM $ 0.0₅154
+12.63%
$ -- $ 485,157
Yesterday, at 11 PM $ 0.0₅137
+16.57%
$ -- $ 444,138
Yesterday, at 10 PM $ 0.0₅121
+22.40%
$ -- $ 409,821
Yesterday, at 9 PM $ 0.0₅101
+20.07%
$ -- $ 367,433
Yesterday, at 8 PM $ 0.0₆865
+11.75%
$ -- $ 329,655
Yesterday, at 7 PM $ 0.0₆759
+9.86%
$ -- $ 288,783
Yesterday, at 6 PM $ 0.0₆689
+17.88%
$ -- $ 259,979
Yesterday, at 5 PM $ 0.0₆588
+28.61%
$ -- $ 223,729
Download