Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 83,700
Yesterday $ 1
+0.00%
$ 100 million $ 83,837
Aug 10, 2026 $ 1
+0.00%
$ 100 million $ 84,367
Aug 9, 2026 $ 1
+0.00%
$ 100 million $ 84,332
Aug 8, 2026 $ 1
+0.00%
$ 100 million $ 84,740
Aug 7, 2026 $ 1
+0.00%
$ 100 million $ 84,190
Aug 6, 2026 $ 1
+0.00%
$ 100 million $ 84,199
Aug 5, 2026 $ 1
+0.00%
$ 100 million $ 83,726
Aug 4, 2026 $ 1
+0.00%
$ 100 million $ 84,835
Aug 3, 2026 $ 1
+0.00%
$ 100 million $ 83,807
Aug 2, 2026 $ 1
+0.00%
$ 100 million $ 84,035
Aug 1, 2026 $ 1
+0.00%
$ 100 million $ 83,263
Jul 31, 2026 $ 1
+0.00%
$ 100 million $ 84,301
Jul 30, 2026 $ 1
+0.00%
$ 100 million $ 84,163
Jul 29, 2026 $ 1
+0.00%
$ 100 million $ 84,255
Jul 28, 2026 $ 1
+0.00%
$ 100 million $ 83,880
Jul 27, 2026 $ 1
+0.00%
$ 100 million $ 83,581
Jul 26, 2026 $ 1
+0.00%
$ 100 million $ 84,337
Jul 25, 2026 $ 1
+0.00%
$ 100 million $ 84,724
Jul 24, 2026 $ 1
+0.00%
$ 100 million $ 84,931
Jul 23, 2026 $ 1
+0.00%
$ 100 million $ 85,468
Jul 22, 2026 $ 1
+0.00%
$ 100 million $ 83,816
Jul 21, 2026 $ 1
+0.00%
$ 100 million $ 84,194
Jul 20, 2026 $ 1
+0.00%
$ 100 million $ 84,176
Jul 19, 2026 $ 1
+0.00%
$ 100 million $ 84,591
Jul 18, 2026 $ 1
+0.00%
$ 100 million $ 84,940
Jul 17, 2026 $ 1
+0.00%
$ 100 million $ 83,684
Jul 16, 2026 $ 1
+0.00%
$ 100 million $ 84,250
Jul 15, 2026 $ 1
+0.00%
$ 100 million $ 83,777
Jul 14, 2026 $ 1
+0.00%
$ 100 million $ 84,114
Jul 13, 2026 $ 1
+0.00%
$ 100 million $ 84,089
Jul 12, 2026 $ 1
+0.00%
$ 100 million $ 84,701
Jul 11, 2026 $ 1
+0.00%
$ 100 million $ 83,477
Jul 10, 2026 $ 1
+0.00%
$ 100 million $ 84,347
Jul 9, 2026 $ 1
+0.00%
$ 100 million $ 84,486
Jul 8, 2026 $ 1
+0.00%
$ 100 million $ 84,180
Jul 7, 2026 $ 1
+0.00%
$ 100 million $ 84,516
Jul 6, 2026 $ 1
+0.00%
$ 100 million $ 84,452
Jul 5, 2026 $ 1
+0.00%
$ 100 million $ 84,805
Jul 4, 2026 $ 1
+0.00%
$ 100 million $ 84,131
Jul 3, 2026 $ 1
+0.00%
$ 100 million $ 84,401
Jul 2, 2026 $ 1
+0.00%
$ 100 million $ 83,958
Jul 1, 2026 $ 1
+0.00%
$ 100 million $ 84,361
Jun 30, 2026 $ 1
+0.00%
$ 100 million $ 85,521
Jun 29, 2026 $ 1
+0.00%
$ 100 million $ 84,274
Jun 28, 2026 $ 1
+0.00%
$ 100 million $ 83,884
Jun 27, 2026 $ 1
+0.00%
$ 100 million $ 83,660
Jun 26, 2026 $ 1
+0.00%
$ 100 million $ 84,150
Jun 25, 2026 $ 1
+0.00%
$ 100 million $ 84,047
Jun 24, 2026 $ 1
+0.00%
$ 100 million $ 84,203
Download