Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 83,900
Yesterday $ 1
+0.00%
$ 100 million $ 83,777
Jul 14, 2026 $ 1
+0.00%
$ 100 million $ 84,114
Jul 13, 2026 $ 1
+0.00%
$ 100 million $ 84,089
Jul 12, 2026 $ 1
+0.00%
$ 100 million $ 84,701
Jul 11, 2026 $ 1
+0.00%
$ 100 million $ 83,477
Jul 10, 2026 $ 1
+0.00%
$ 100 million $ 84,347
Jul 9, 2026 $ 1
+0.00%
$ 100 million $ 84,486
Jul 8, 2026 $ 1
+0.00%
$ 100 million $ 84,180
Jul 7, 2026 $ 1
+0.00%
$ 100 million $ 84,516
Jul 6, 2026 $ 1
+0.00%
$ 100 million $ 84,452
Jul 5, 2026 $ 1
+0.00%
$ 100 million $ 84,805
Jul 4, 2026 $ 1
+0.00%
$ 100 million $ 84,131
Jul 3, 2026 $ 1
+0.00%
$ 100 million $ 84,401
Jul 2, 2026 $ 1
+0.00%
$ 100 million $ 83,958
Jul 1, 2026 $ 1
+0.00%
$ 100 million $ 84,361
Jun 30, 2026 $ 1
+0.00%
$ 100 million $ 85,521
Jun 29, 2026 $ 1
+0.00%
$ 100 million $ 84,274
Jun 28, 2026 $ 1
+0.00%
$ 100 million $ 83,884
Jun 27, 2026 $ 1
+0.00%
$ 100 million $ 83,660
Jun 26, 2026 $ 1
+0.00%
$ 100 million $ 84,150
Jun 25, 2026 $ 1
+0.00%
$ 100 million $ 84,047
Jun 24, 2026 $ 1
+0.00%
$ 100 million $ 84,203
Jun 23, 2026 $ 1
+0.00%
$ 100 million $ 84,437
Jun 22, 2026 $ 1
+0.00%
$ 100 million $ 84,073
Jun 21, 2026 $ 1
+0.00%
$ 100 million $ 83,799
Jun 20, 2026 $ 1
+0.00%
$ 100 million $ 82,940
Jun 19, 2026 $ 1
+0.00%
$ 100 million $ 83,546
Jun 18, 2026 $ 1
+0.00%
$ 100 million $ 83,933
Jun 17, 2026 $ 1
+0.00%
$ 100 million $ 83,821
Jun 16, 2026 $ 1
+0.00%
$ 100 million $ 83,298
Jun 15, 2026 $ 1
+0.00%
$ 100 million $ 84,411
Jun 14, 2026 $ 1
+0.00%
$ 100 million $ 84,244
Jun 13, 2026 $ 1
+0.00%
$ 100 million $ 84,481
Jun 12, 2026 $ 1
+0.00%
$ 100 million $ 84,265
Jun 11, 2026 $ 1
+0.00%
$ 100 million $ 84,737
Jun 10, 2026 $ 1
+0.00%
$ 100 million $ 84,099
Jun 9, 2026 $ 1
+0.00%
$ 100 million $ 84,600
Jun 8, 2026 $ 1
+0.00%
$ 100 million $ 84,920
Jun 7, 2026 $ 1
+0.00%
$ 100 million $ 84,876
Jun 6, 2026 $ 1
+0.00%
$ 100 million $ 84,664
Jun 5, 2026 $ 1
+0.00%
$ 100 million $ 84,953
Jun 4, 2026 $ 1
+0.00%
$ 100 million $ 83,929
Jun 3, 2026 $ 1
+0.00%
$ 100 million $ 84,983
Jun 2, 2026 $ 1
+0.00%
$ 100 million $ 84,088
Jun 1, 2026 $ 1
+0.00%
$ 100 million $ 84,455
May 31, 2026 $ 1
+0.00%
$ 100 million $ 83,956
May 30, 2026 $ 1
+0.00%
$ 100 million $ 83,855
May 29, 2026 $ 1
+0.00%
$ 100 million $ 84,129
May 28, 2026 $ 1
+0.00%
$ 100 million $ 83,104
Download