Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 84,093
Yesterday $ 1
+0.00%
$ 100 million $ 83,956
May 30, 2026 $ 1
+0.00%
$ 100 million $ 83,855
May 29, 2026 $ 1
+0.00%
$ 100 million $ 84,129
May 28, 2026 $ 1
+0.00%
$ 100 million $ 83,104
May 27, 2026 $ 1
+0.00%
$ 100 million $ 84,636
May 26, 2026 $ 1
+0.00%
$ 100 million $ 84,541
May 25, 2026 $ 1
+0.00%
$ 100 million $ 84,329
May 24, 2026 $ 1
+0.00%
$ 100 million $ 84,530
May 23, 2026 $ 1
+0.00%
$ 100 million $ 84,648
May 22, 2026 $ 1
+0.00%
$ 100 million $ 84,910
May 21, 2026 $ 1
+0.00%
$ 100 million $ 84,651
May 20, 2026 $ 1
+0.00%
$ 100 million $ 85,315
May 19, 2026 $ 1
+0.00%
$ 100 million $ 85,132
May 18, 2026 $ 1
+0.00%
$ 100 million $ 84,775
May 17, 2026 $ 1
+0.00%
$ 100 million $ 84,274
May 16, 2026 $ 1
+0.00%
$ 100 million $ 84,534
May 15, 2026 $ 1
+0.00%
$ 100 million $ 83,655
May 14, 2026 $ 1
+0.00%
$ 100 million $ 83,599
May 13, 2026 $ 1
+0.00%
$ 100 million $ 83,937
May 12, 2026 $ 1
+0.00%
$ 100 million $ 84,478
May 11, 2026 $ 1
+0.00%
$ 100 million $ 84,688
May 10, 2026 $ 1
+0.00%
$ 100 million $ 83,312
May 9, 2026 $ 1
+0.00%
$ 100 million $ 83,778
May 8, 2026 $ 1
+0.00%
$ 100 million $ 83,509
May 7, 2026 $ 1
+0.00%
$ 100 million $ 83,686
May 6, 2026 $ 1
+0.00%
$ 100 million $ 84,626
May 5, 2026 $ 1
+0.00%
$ 100 million $ 83,754
May 4, 2026 $ 1
+0.00%
$ 100 million $ 84,031
May 3, 2026 $ 1
+0.00%
$ 100 million $ 84,297
May 2, 2026 $ 1
+0.00%
$ 100 million $ 83,906
May 1, 2026 $ 1
+0.00%
$ 100 million $ 84,487
Apr 30, 2026 $ 1
+0.00%
$ 100 million $ 83,868
Apr 29, 2026 $ 1
+0.00%
$ 100 million $ 84,579
Apr 28, 2026 $ 1
+0.00%
$ 100 million $ 84,143
Apr 27, 2026 $ 1
+0.00%
$ 100 million $ 85,047
Apr 26, 2026 $ 1
+0.00%
$ 100 million $ 83,674
Apr 25, 2026 $ 1
+0.00%
$ 100 million $ 84,754
Apr 24, 2026 $ 1
+0.00%
$ 100 million $ 84,189
Apr 23, 2026 $ 1
+0.00%
$ 100 million $ 85,341
Apr 22, 2026 $ 1
+0.00%
$ 100 million $ 84,326
Apr 21, 2026 $ 1
+0.00%
$ 100 million $ 84,255
Apr 20, 2026 $ 1
+0.00%
$ 100 million $ 84,477
Apr 19, 2026 $ 1
+0.00%
$ 100 million $ 84,464
Apr 18, 2026 $ 1
+0.00%
$ 100 million $ 84,003
Apr 17, 2026 $ 1
+0.00%
$ 100 million $ 84,296
Apr 16, 2026 $ 1
+0.00%
$ 100 million $ 84,590
Apr 15, 2026 $ 1
+0.00%
$ 100 million $ 83,892
Apr 14, 2026 $ 1
+0.00%
$ 100 million $ 85,505
Apr 13, 2026 $ 1
+0.00%
$ 100 million $ 84,011
Download