Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 84,507
Yesterday $ 1
+0.00%
$ 100 million $ 83,312
May 9, 2026 $ 1
+0.00%
$ 100 million $ 83,778
May 8, 2026 $ 1
+0.00%
$ 100 million $ 83,509
May 7, 2026 $ 1
+0.00%
$ 100 million $ 83,686
May 6, 2026 $ 1
+0.00%
$ 100 million $ 84,626
May 5, 2026 $ 1
+0.00%
$ 100 million $ 83,754
May 4, 2026 $ 1
+0.00%
$ 100 million $ 84,031
May 3, 2026 $ 1
+0.00%
$ 100 million $ 84,297
May 2, 2026 $ 1
+0.00%
$ 100 million $ 83,906
May 1, 2026 $ 1
+0.00%
$ 100 million $ 84,487
Apr 30, 2026 $ 1
+0.00%
$ 100 million $ 83,868
Apr 29, 2026 $ 1
+0.00%
$ 100 million $ 84,579
Apr 28, 2026 $ 1
+0.00%
$ 100 million $ 84,143
Apr 27, 2026 $ 1
+0.00%
$ 100 million $ 85,047
Apr 26, 2026 $ 1
+0.00%
$ 100 million $ 83,674
Apr 25, 2026 $ 1
+0.00%
$ 100 million $ 84,754
Apr 24, 2026 $ 1
+0.00%
$ 100 million $ 84,189
Apr 23, 2026 $ 1
+0.00%
$ 100 million $ 85,341
Apr 22, 2026 $ 1
+0.00%
$ 100 million $ 84,326
Apr 21, 2026 $ 1
+0.00%
$ 100 million $ 84,255
Apr 20, 2026 $ 1
+0.00%
$ 100 million $ 84,477
Apr 19, 2026 $ 1
+0.00%
$ 100 million $ 84,464
Apr 18, 2026 $ 1
+0.00%
$ 100 million $ 84,003
Apr 17, 2026 $ 1
+0.00%
$ 100 million $ 84,296
Apr 16, 2026 $ 1
+0.00%
$ 100 million $ 84,590
Apr 15, 2026 $ 1
+0.00%
$ 100 million $ 83,892
Apr 14, 2026 $ 1
+0.00%
$ 100 million $ 85,505
Apr 13, 2026 $ 1
+0.00%
$ 100 million $ 84,011
Apr 12, 2026 $ 1
+0.00%
$ 100 million $ 84,728
Apr 11, 2026 $ 1
+0.00%
$ 100 million $ 84,026
Apr 10, 2026 $ 1
+0.00%
$ 100 million $ 84,346
Apr 9, 2026 $ 1
+0.00%
$ 100 million $ 84,318
Apr 8, 2026 $ 1
+0.00%
$ 100 million $ 83,613
Apr 7, 2026 $ 1
+0.00%
$ 100 million $ 83,943
Apr 6, 2026 $ 1
+0.00%
$ 100 million $ 83,783
Apr 5, 2026 $ 1
+0.00%
$ 100 million $ 84,682
Apr 4, 2026 $ 1
+0.00%
$ 100 million $ 84,487
Apr 3, 2026 $ 1
+0.00%
$ 100 million $ 83,990
Apr 2, 2026 $ 1
+0.00%
$ 100 million $ 84,485
Apr 1, 2026 $ 1
+0.00%
$ 100 million $ 83,748
Mar 31, 2026 $ 1
+0.00%
$ 100 million $ 84,058
Mar 30, 2026 $ 1
+0.00%
$ 100 million $ 85,161
Mar 29, 2026 $ 1
+0.00%
$ 100 million $ 85,182
Mar 28, 2026 $ 1
+0.00%
$ 100 million $ 84,420
Mar 27, 2026 $ 1
+0.00%
$ 100 million $ 82,884
Mar 26, 2026 $ 1
+0.00%
$ 100 million $ 84,784
Mar 25, 2026 $ 1
+0.00%
$ 100 million $ 83,974
Mar 24, 2026 $ 1
+0.00%
$ 100 million $ 84,783
Mar 23, 2026 $ 1
+0.00%
$ 100 million $ 84,693
Download