Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 100 million $ 83,124
Today, at 5 PM $ 1
+0.00%
$ 100 million $ 83,053
Today, at 4 PM $ 1
+0.00%
$ 100 million $ 83,084
Today, at 3 PM $ 1
+0.00%
$ 100 million $ 82,917
Today, at 2 PM $ 1
+0.00%
$ 100 million $ 82,989
Today, at 1 PM $ 1
+0.00%
$ 100 million $ 82,751
Today, at 12 PM $ 1
+0.00%
$ 100 million $ 82,814
Today, at 11 AM $ 1
+0.00%
$ 100 million $ 82,843
Today, at 10 AM $ 1
+0.00%
$ 100 million $ 82,567
Today, at 9 AM $ 1
+0.00%
$ 100 million $ 82,620
Today, at 8 AM $ 1
+0.00%
$ 100 million $ 82,508
Today, at 7 AM $ 1
+0.00%
$ 100 million $ 82,307
Today, at 6 AM $ 1
+0.00%
$ 100 million $ 82,246
Today, at 5 AM $ 1
+0.00%
$ 100 million $ 82,324
Today, at 4 AM $ 1
+0.00%
$ 100 million $ 82,552
Today, at 3 AM $ 1
+0.00%
$ 100 million $ 82,586
Today, at 2 AM $ 1
+0.00%
$ 100 million $ 82,523
Today, at 1 AM $ 1
+0.00%
$ 100 million $ 82,658
Today, at 12 AM $ 1
+0.00%
$ 100 million $ 82,839
Yesterday, at 11 PM $ 1
+0.00%
$ 100 million $ 82,940
Yesterday, at 10 PM $ 1
+0.00%
$ 100 million $ 83,066
Yesterday, at 9 PM $ 1
+0.00%
$ 100 million $ 83,106
Yesterday, at 8 PM $ 1
+0.00%
$ 100 million $ 82,910
Yesterday, at 7 PM $ 1
+0.00%
$ 100 million $ 82,900
Yesterday, at 6 PM $ 1
+0.00%
$ 100 million $ 83,054
Yesterday, at 5 PM $ 1
+0.00%
$ 100 million $ 83,044
Yesterday, at 4 PM $ 1
+0.00%
$ 100 million $ 82,965
Yesterday, at 3 PM $ 1
+0.00%
$ 100 million $ 83,253
Yesterday, at 2 PM $ 1
+0.00%
$ 100 million $ 83,152
Yesterday, at 1 PM $ 1
+0.00%
$ 100 million $ 83,473
Yesterday, at 12 PM $ 1
+0.00%
$ 100 million $ 83,445
Yesterday, at 11 AM $ 1
+0.00%
$ 100 million $ 83,289
Yesterday, at 10 AM $ 1
+0.00%
$ 100 million $ 83,542
Yesterday, at 9 AM $ 1
+0.00%
$ 100 million $ 83,515
Yesterday, at 8 AM $ 1
+0.00%
$ 100 million $ 83,793
Yesterday, at 7 AM $ 1
+0.00%
$ 100 million $ 84,151
Yesterday, at 6 AM $ 1
+0.00%
$ 100 million $ 84,187
Yesterday, at 5 AM $ 1
+0.00%
$ 100 million $ 84,241
Yesterday, at 4 AM $ 1
+0.00%
$ 100 million $ 84,132
Yesterday, at 3 AM $ 1
+0.00%
$ 100 million $ 83,923
Yesterday, at 2 AM $ 1
+0.00%
$ 100 million $ 84,065
Yesterday, at 1 AM $ 1
+0.00%
$ 100 million $ 83,869
Yesterday, at 12 AM $ 1
+0.00%
$ 100 million $ 83,549
Jun 19, 11 PM $ 1
+0.00%
$ 100 million $ 83,546
Jun 19, 10 PM $ 1
+0.00%
$ 100 million $ 83,379
Jun 19, 9 PM $ 1
+0.00%
$ 100 million $ 83,638
Jun 19, 8 PM $ 1
+0.00%
$ 100 million $ 83,693
Jun 19, 7 PM $ 1
+0.00%
$ 100 million $ 83,797
Jun 19, 6 PM $ 1
+0.00%
$ 100 million $ 83,811
Jun 19, 5 PM $ 1
+0.00%
$ 100 million $ 83,711
Download