Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 100 million $ 84,372
Today, at 12 PM $ 1
+0.00%
$ 100 million $ 84,418
Today, at 11 AM $ 1
+0.00%
$ 100 million $ 84,388
Today, at 10 AM $ 1
+0.00%
$ 100 million $ 84,489
Today, at 9 AM $ 1
+0.00%
$ 100 million $ 84,235
Today, at 8 AM $ 1
+0.00%
$ 100 million $ 84,397
Today, at 7 AM $ 1
+0.00%
$ 100 million $ 84,533
Today, at 6 AM $ 1
+0.00%
$ 100 million $ 84,609
Today, at 5 AM $ 1
+0.00%
$ 100 million $ 84,437
Today, at 4 AM $ 1
+0.00%
$ 100 million $ 84,424
Today, at 3 AM $ 1
+0.00%
$ 100 million $ 84,510
Today, at 2 AM $ 1
+0.00%
$ 100 million $ 84,513
Today, at 1 AM $ 1
+0.00%
$ 100 million $ 84,678
Yesterday, at 12 AM $ 1
+0.00%
$ 100 million $ 84,550
Yesterday, at 11 PM $ 1
+0.00%
$ 100 million $ 84,464
Yesterday, at 10 PM $ 1
+0.00%
$ 100 million $ 84,388
Yesterday, at 9 PM $ 1
+0.00%
$ 100 million $ 84,476
Yesterday, at 8 PM $ 1
+0.00%
$ 100 million $ 84,267
Yesterday, at 7 PM $ 1
+0.00%
$ 100 million $ 84,176
Yesterday, at 6 PM $ 1
+0.00%
$ 100 million $ 84,145
Yesterday, at 5 PM $ 1
+0.00%
$ 100 million $ 84,143
Yesterday, at 4 PM $ 1
+0.00%
$ 100 million $ 84,248
Yesterday, at 3 PM $ 1
+0.00%
$ 100 million $ 84,170
Yesterday, at 2 PM $ 1
+0.00%
$ 100 million $ 84,211
Yesterday, at 1 PM $ 1
+0.00%
$ 100 million $ 84,422
Yesterday, at 12 PM $ 1
+0.00%
$ 100 million $ 84,395
Yesterday, at 11 AM $ 1
+0.00%
$ 100 million $ 84,551
Yesterday, at 10 AM $ 1
+0.00%
$ 100 million $ 84,528
Yesterday, at 9 AM $ 1
+0.00%
$ 100 million $ 84,751
Yesterday, at 8 AM $ 1
+0.00%
$ 100 million $ 84,448
Yesterday, at 7 AM $ 1
+0.00%
$ 100 million $ 84,468
Yesterday, at 6 AM $ 1
+0.00%
$ 100 million $ 84,309
Yesterday, at 5 AM $ 1
+0.00%
$ 100 million $ 84,236
Yesterday, at 4 AM $ 1
+0.00%
$ 100 million $ 84,289
Yesterday, at 3 AM $ 1
+0.00%
$ 100 million $ 84,127
Yesterday, at 2 AM $ 1
+0.00%
$ 100 million $ 84,047
Yesterday, at 1 AM $ 1
+0.00%
$ 100 million $ 84,068
Apr 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,221
Apr 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,003
Apr 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,019
Apr 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,053
Apr 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,373
Apr 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,430
Apr 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,399
Apr 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,506
Apr 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,486
Apr 18, 3 PM $ 1
+0.00%
$ 100 million $ 84,359
Apr 18, 2 PM $ 1
+0.00%
$ 100 million $ 84,283
Apr 18, 1 PM $ 1
+0.00%
$ 100 million $ 84,240
Apr 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,203
Download