Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1
+0.00%
$ 100 million $ 83,132
6:58 PM $ 1
+0.00%
$ 100 million $ 83,124
6:57 PM $ 1
+0.00%
$ 100 million $ 83,124
6:56 PM $ 1
+0.00%
$ 100 million $ 83,111
6:55 PM $ 1
+0.00%
$ 100 million $ 83,111
6:54 PM $ 1
+0.00%
$ 100 million $ 83,104
6:53 PM $ 1
+0.00%
$ 100 million $ 83,121
6:52 PM $ 1
+0.00%
$ 100 million $ 83,121
6:51 PM $ 1
+0.00%
$ 100 million $ 83,099
6:50 PM $ 1
+0.00%
$ 100 million $ 83,099
6:49 PM $ 1
+0.00%
$ 100 million $ 83,078
6:48 PM $ 1
+0.00%
$ 100 million $ 83,092
6:47 PM $ 1
+0.00%
$ 100 million $ 83,092
6:46 PM $ 1
+0.00%
$ 100 million $ 83,058
6:45 PM $ 1
+0.00%
$ 100 million $ 83,058
6:44 PM $ 1
+0.00%
$ 100 million $ 83,031
6:43 PM $ 1
+0.00%
$ 100 million $ 82,989
6:42 PM $ 1
+0.00%
$ 100 million $ 82,989
6:41 PM $ 1
+0.00%
$ 100 million $ 82,971
6:40 PM $ 1
+0.00%
$ 100 million $ 82,971
6:39 PM $ 1
+0.00%
$ 100 million $ 82,999
6:38 PM $ 1
+0.00%
$ 100 million $ 83,024
6:37 PM $ 1
+0.00%
$ 100 million $ 83,024
6:36 PM $ 1
+0.00%
$ 100 million $ 83,040
6:35 PM $ 1
+0.00%
$ 100 million $ 83,040
6:34 PM $ 1
+0.00%
$ 100 million $ 83,026
6:33 PM $ 1
+0.00%
$ 100 million $ 83,026
6:32 PM $ 1
+0.00%
$ 100 million $ 83,066
6:31 PM $ 1
+0.00%
$ 100 million $ 83,066
6:30 PM $ 1
+0.00%
$ 100 million $ 83,052
6:29 PM $ 1
+0.00%
$ 100 million $ 83,052
6:28 PM $ 1
+0.00%
$ 100 million $ 83,029
6:27 PM $ 1
+0.00%
$ 100 million $ 83,029
6:26 PM $ 1
+0.00%
$ 100 million $ 83,061
6:25 PM $ 1
+0.00%
$ 100 million $ 83,061
6:24 PM $ 1
+0.00%
$ 100 million $ 83,042
6:23 PM $ 1
+0.00%
$ 100 million $ 83,042
6:22 PM $ 1
+0.00%
$ 100 million $ 83,065
6:21 PM $ 1
+0.00%
$ 100 million $ 83,056
6:20 PM $ 1
+0.00%
$ 100 million $ 83,056
6:19 PM $ 1
+0.00%
$ 100 million $ 83,038
6:18 PM $ 1
+0.00%
$ 100 million $ 83,048
6:17 PM $ 1
+0.00%
$ 100 million $ 83,048
6:16 PM $ 1
+0.00%
$ 100 million $ 83,052
6:15 PM $ 1
+0.00%
$ 100 million $ 83,052
6:14 PM $ 1
+0.00%
$ 100 million $ 83,068
6:13 PM $ 1
+0.00%
$ 100 million $ 83,068
6:12 PM $ 1
+0.00%
$ 100 million $ 83,040
6:11 PM $ 1
+0.00%
$ 100 million $ 83,076
6:10 PM $ 1
+0.00%
$ 100 million $ 83,076
Download