Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 1
+0.00%
$ 100 million $ 84,447
1:05 PM $ 1
+0.00%
$ 100 million $ 84,372
1:04 PM $ 1
+0.00%
$ 100 million $ 84,372
1:03 PM $ 1
+0.00%
$ 100 million $ 84,362
1:02 PM $ 1
+0.00%
$ 100 million $ 84,392
1:01 PM $ 1
+0.00%
$ 100 million $ 84,392
1:00 PM $ 1
+0.00%
$ 100 million $ 84,418
12:59 PM $ 1
+0.00%
$ 100 million $ 84,418
12:58 PM $ 1
+0.00%
$ 100 million $ 84,403
12:57 PM $ 1
+0.00%
$ 100 million $ 84,396
12:56 PM $ 1
+0.00%
$ 100 million $ 84,409
12:55 PM $ 1
+0.00%
$ 100 million $ 84,407
12:54 PM $ 1
+0.00%
$ 100 million $ 84,407
12:53 PM $ 1
+0.00%
$ 100 million $ 84,448
12:52 PM $ 1
+0.00%
$ 100 million $ 84,448
12:51 PM $ 1
+0.00%
$ 100 million $ 84,466
12:50 PM $ 1
+0.00%
$ 100 million $ 84,460
12:49 PM $ 1
+0.00%
$ 100 million $ 84,460
12:48 PM $ 1
+0.00%
$ 100 million $ 84,430
12:47 PM $ 1
+0.00%
$ 100 million $ 84,489
12:46 PM $ 1
+0.00%
$ 100 million $ 84,489
12:45 PM $ 1
+0.00%
$ 100 million $ 84,446
12:44 PM $ 1
+0.00%
$ 100 million $ 84,446
12:43 PM $ 1
+0.00%
$ 100 million $ 84,472
12:42 PM $ 1
+0.00%
$ 100 million $ 84,472
12:41 PM $ 1
+0.00%
$ 100 million $ 84,462
12:40 PM $ 1
+0.00%
$ 100 million $ 84,462
12:39 PM $ 1
+0.00%
$ 100 million $ 84,499
12:38 PM $ 1
+0.00%
$ 100 million $ 84,499
12:37 PM $ 1
+0.00%
$ 100 million $ 84,413
12:36 PM $ 1
+0.00%
$ 100 million $ 84,413
12:35 PM $ 1
+0.00%
$ 100 million $ 84,400
12:34 PM $ 1
+0.00%
$ 100 million $ 84,400
12:33 PM $ 1
+0.00%
$ 100 million $ 84,346
12:32 PM $ 1
+0.00%
$ 100 million $ 84,346
12:31 PM $ 1
+0.00%
$ 100 million $ 84,395
12:30 PM $ 1
+0.00%
$ 100 million $ 84,360
12:29 PM $ 1
+0.00%
$ 100 million $ 84,360
12:28 PM $ 1
+0.00%
$ 100 million $ 84,327
12:27 PM $ 1
+0.00%
$ 100 million $ 84,346
12:26 PM $ 1
+0.00%
$ 100 million $ 84,346
12:25 PM $ 1
+0.00%
$ 100 million $ 84,389
12:24 PM $ 1
+0.00%
$ 100 million $ 84,389
12:23 PM $ 1
+0.00%
$ 100 million $ 84,380
12:22 PM $ 1
+0.00%
$ 100 million $ 84,380
12:21 PM $ 1
+0.00%
$ 100 million $ 84,425
12:20 PM $ 1
+0.00%
$ 100 million $ 84,386
12:19 PM $ 1
+0.00%
$ 100 million $ 84,386
12:18 PM $ 1
+0.00%
$ 100 million $ 84,358
12:17 PM $ 1
+0.00%
$ 100 million $ 84,424
Download