Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1
+0.00%
$ 100 million $ 83,666
3:36 PM $ 1
+0.00%
$ 100 million $ 83,700
3:35 PM $ 1
+0.00%
$ 100 million $ 83,696
3:34 PM $ 1
+0.00%
$ 100 million $ 83,682
3:33 PM $ 1
+0.00%
$ 100 million $ 83,714
3:32 PM $ 1
+0.00%
$ 100 million $ 83,647
3:31 PM $ 1
+0.00%
$ 100 million $ 83,652
3:30 PM $ 1
+0.00%
$ 100 million $ 83,720
3:29 PM $ 1
+0.00%
$ 100 million $ 83,701
3:28 PM $ 1
+0.00%
$ 100 million $ 83,735
3:27 PM $ 1
+0.00%
$ 100 million $ 83,731
3:26 PM $ 1
+0.00%
$ 100 million $ 83,714
3:25 PM $ 1
+0.00%
$ 100 million $ 83,713
3:24 PM $ 1
+0.00%
$ 100 million $ 83,710
3:23 PM $ 1
+0.00%
$ 100 million $ 83,740
3:22 PM $ 1
+0.00%
$ 100 million $ 83,735
3:21 PM $ 1
+0.00%
$ 100 million $ 83,762
3:20 PM $ 1
+0.00%
$ 100 million $ 83,750
3:19 PM $ 1
+0.00%
$ 100 million $ 83,730
3:18 PM $ 1
+0.00%
$ 100 million $ 83,746
3:17 PM $ 1
+0.00%
$ 100 million $ 83,734
3:16 PM $ 1
+0.00%
$ 100 million $ 83,744
3:15 PM $ 1
+0.00%
$ 100 million $ 83,747
3:14 PM $ 1
+0.00%
$ 100 million $ 83,745
3:13 PM $ 1
+0.00%
$ 100 million $ 83,711
3:12 PM $ 1
+0.00%
$ 100 million $ 83,738
3:11 PM $ 1
+0.00%
$ 100 million $ 83,717
3:10 PM $ 1
+0.00%
$ 100 million $ 83,694
3:09 PM $ 1
+0.00%
$ 100 million $ 83,690
3:08 PM $ 1
+0.00%
$ 100 million $ 83,716
3:07 PM $ 1
+0.00%
$ 100 million $ 83,669
3:06 PM $ 1
+0.00%
$ 100 million $ 83,662
3:05 PM $ 1
+0.00%
$ 100 million $ 83,662
3:04 PM $ 1
+0.00%
$ 100 million $ 83,655
3:03 PM $ 1
+0.00%
$ 100 million $ 83,638
3:02 PM $ 1
+0.00%
$ 100 million $ 83,611
3:01 PM $ 1
+0.00%
$ 100 million $ 83,630
3:00 PM $ 1
+0.00%
$ 100 million $ 83,660
2:59 PM $ 1
+0.00%
$ 100 million $ 83,673
2:58 PM $ 1
+0.00%
$ 100 million $ 83,669
2:57 PM $ 1
+0.00%
$ 100 million $ 83,642
2:56 PM $ 1
+0.00%
$ 100 million $ 83,649
2:55 PM $ 1
+0.00%
$ 100 million $ 83,621
2:54 PM $ 1
+0.00%
$ 100 million $ 83,638
2:53 PM $ 1
+0.00%
$ 100 million $ 83,624
2:52 PM $ 1
+0.00%
$ 100 million $ 83,648
2:51 PM $ 1
+0.00%
$ 100 million $ 83,623
2:50 PM $ 1
+0.00%
$ 100 million $ 83,676
2:49 PM $ 1
+0.00%
$ 100 million $ 83,701
2:48 PM $ 1
+0.00%
$ 100 million $ 83,682
Download