Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
+0.00%
$100 million $2.57 million
Jul 2026 $1
+0.00%
$100 million $2.61 million
Jun 2026 $1
+0.00%
$100 million $2.51 million
May 2026 $1
+0.00%
$100 million $2.57 million
Apr 2026 $1
+0.00%
$100 million $2.45 million
Mar 2026 $1
+0.00%
$100 million $2.61 million
Feb 2026 $1
+0.00%
$100 million $2.35 million
Jan 2026 $1
+0.00%
$100 million $2.52 million
Dec 2025 $1
+0.00%
$100 million $2.61 million
Nov 2025 $1
+0.00%
$100 million $2.45 million
Oct 2025 $1
+0.00%
$100 million $583,124
Sep 2025 $1
+0.00%
$-- $20
May 2025 $1
+0.00%
$-- $18,315
Apr 2025 $1
+0.00%
$-- $235
Mar 2025 $1
+0.00%
$100 million $2.69 million
Aug 2024 $1
+0.00%
$-- $2.14 million
Jul 2024 $1
+0.00%
$100 million $4.45 million
Jun 2024 $1
+0.00%
$100 million $4.31 million
May 2024 $1
+0.00%
$100 million $4.46 million
Apr 2024 $1
+0.00%
$100 million $4.3 million
Mar 2024 $1
+0.00%
$100 million $4.45 million
Feb 2024 $1
+0.00%
$100 million $4.17 million
Jan 2024 $1
+0.00%
$100 million $4.46 million
Dec 2023 $1
+0.00%
$100 million $4.41 million
Nov 2023 $1
-0.11%
$100 million $4.29 million
Oct 2023 $1
-0.03%
$100.07 million $4.45 million
Sep 2023 $1
-0.56%
$100.1 million $4.32 million
Aug 2023 $1.01
+0.71%
$100.68 million $5.47 million
Jul 2023 $1
-0.02%
$99.98 million $6.02 million
Jun 2023 $1
+0.06%
$100.02 million $4.72 million
May 2023 $0.999
-0.91%
$99.93 million $6.36 million
Apr 2023 $1.01
+0.50%
$100.64 million $6.33 million
Mar 2023 $1
+0.05%
$100.23 million $6 million
Download