Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.00%
$ 100 million $ 2.61 million
Feb 2026 $ 1
+0.00%
$ 100 million $ 2.35 million
Jan 2026 $ 1
+0.00%
$ 100 million $ 2.52 million
Dec 2025 $ 1
+0.00%
$ 100 million $ 2.61 million
Nov 2025 $ 1
+0.00%
$ 100 million $ 2.45 million
Oct 2025 $ 1
+0.00%
$ 100 million $ 583,124
Sep 2025 $ 1
+0.00%
$ -- $ 20
May 2025 $ 1
+0.00%
$ -- $ 18,315
Apr 2025 $ 1
+0.00%
$ -- $ 235
Mar 2025 $ 1
+0.00%
$ 100 million $ 2.69 million
Aug 2024 $ 1
+0.00%
$ -- $ 2.14 million
Jul 2024 $ 1
+0.00%
$ 100 million $ 4.45 million
Jun 2024 $ 1
+0.00%
$ 100 million $ 4.31 million
May 2024 $ 1
+0.00%
$ 100 million $ 4.46 million
Apr 2024 $ 1
+0.00%
$ 100 million $ 4.3 million
Mar 2024 $ 1
+0.00%
$ 100 million $ 4.45 million
Feb 2024 $ 1
+0.00%
$ 100 million $ 4.17 million
Jan 2024 $ 1
+0.00%
$ 100 million $ 4.46 million
Dec 2023 $ 1
+0.00%
$ 100 million $ 4.41 million
Nov 2023 $ 1
-0.11%
$ 100 million $ 4.29 million
Oct 2023 $ 1
-0.03%
$ 100.07 million $ 4.45 million
Sep 2023 $ 1
-0.56%
$ 100.1 million $ 4.32 million
Aug 2023 $ 1.01
+0.71%
$ 100.68 million $ 5.47 million
Jul 2023 $ 1
-0.02%
$ 99.98 million $ 6.02 million
Jun 2023 $ 1
+0.06%
$ 100.02 million $ 4.72 million
May 2023 $ 0.999
-0.91%
$ 99.93 million $ 6.36 million
Apr 2023 $ 1.01
+0.50%
$ 100.64 million $ 6.33 million
Mar 2023 $ 1
+0.05%
$ 100.23 million $ 6 million
Download