Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $1
+0.00%
$100 million $143,609
May 30, 2024 $1
+0.00%
$100 million $143,771
May 29, 2024 $1
+0.00%
$100 million $143,777
May 28, 2024 $1
+0.00%
$100 million $143,588
May 27, 2024 $1
+0.00%
$100 million $143,977
May 26, 2024 $1
+0.00%
$100 million $143,885
May 25, 2024 $1
+0.00%
$100 million $143,854
May 24, 2024 $1
+0.00%
$100 million $143,939
May 23, 2024 $1
+0.00%
$100 million $144,000
May 22, 2024 $1
+0.00%
$100 million $143,816
May 21, 2024 $1
+0.00%
$100 million $143,769
May 20, 2024 $1
+0.00%
$100 million $143,983
May 19, 2024 $1
+0.00%
$100 million $143,977
May 18, 2024 $1
+0.00%
$100 million $143,946
May 17, 2024 $1
+0.00%
$100 million $143,830
May 16, 2024 $1
+0.00%
$100 million $144,000
May 15, 2024 $1
+0.00%
$100 million $143,885
May 14, 2024 $1
+0.00%
$100 million $143,832
May 13, 2024 $1
+0.00%
$100 million $143,939
May 12, 2024 $1
+0.00%
$100 million $143,769
May 11, 2024 $1
+0.00%
$100 million $143,757
May 10, 2024 $1
+0.00%
$100 million $143,776
May 9, 2024 $1
+0.00%
$100 million $144,000
May 8, 2024 $1
+0.00%
$100 million $143,885
May 7, 2024 $1
+0.00%
$100 million $143,854
May 6, 2024 $1
+0.00%
$100 million $143,885
May 5, 2024 $1
+0.00%
$100 million $143,977
May 4, 2024 $1
+0.00%
$100 million $143,862
May 3, 2024 $1
+0.00%
$100 million $143,908
May 2, 2024 $1
+0.00%
$100 million $143,977
May 1, 2024 $1
+0.00%
$100 million $143,847
Apr 30, 2024 $1
+0.00%
$100 million $143,990
Apr 29, 2024 $1
+0.00%
$100 million $143,777
Apr 28, 2024 $1
+0.00%
$100 million $143,847
Apr 27, 2024 $1
+0.00%
$100 million $143,885
Apr 26, 2024 $1
+0.00%
$100 million $143,862
Apr 25, 2024 $1
+0.00%
$100 million $143,885
Apr 24, 2024 $1
+0.00%
$100 million $143,977
Apr 23, 2024 $1
+0.00%
$100 million $143,908
Apr 22, 2024 $1
+0.00%
$100 million $143,513
Apr 21, 2024 $1
+0.00%
$100 million $143,885
Apr 20, 2024 $1
+0.00%
$100 million $143,939
Apr 19, 2024 $1
+0.00%
$100 million $143,446
Apr 18, 2024 $1
+0.00%
$100 million $143,758
Apr 17, 2024 $1
+0.00%
$100 million $143,708
Apr 16, 2024 $1
+0.00%
$100 million $143,977
Apr 15, 2024 $1
+0.00%
$100 million $143,593
Apr 14, 2024 $1
+0.00%
$100 million $143,225
Apr 13, 2024 $1
+0.00%
$100 million $142,433
Apr 12, 2024 $1
+0.00%
$100 million $143,538