Genie Historical Data

GNI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 1
+0.00%
$ 100 million $ 143,786
Dec 24, 2023 $ 1
+0.00%
$ 100 million $ 143,793
Dec 23, 2023 $ 1
+0.00%
$ 100 million $ 143,961
Dec 22, 2023 $ 1
+0.00%
$ 100 million $ 143,571
Dec 21, 2023 $ 1
+0.00%
$ 100 million $ 141,972
Dec 20, 2023 $ 1
+0.00%
$ 100 million $ 143,800
Dec 19, 2023 $ 1
+0.00%
$ 100 million $ 143,539
Dec 18, 2023 $ 1
+0.00%
$ 100 million $ 143,832
Dec 17, 2023 $ 1
+0.00%
$ 100 million $ 143,646
Dec 16, 2023 $ 1
+0.00%
$ 100 million $ 143,786
Dec 15, 2023 $ 1
+0.00%
$ 100 million $ 143,748
Dec 14, 2023 $ 1
+0.00%
$ 100 million $ 143,896
Dec 13, 2023 $ 1
+0.00%
$ 100 million $ 143,662
Dec 12, 2023 $ 1
+0.00%
$ 100 million $ 143,739
Dec 11, 2023 $ 1
+0.00%
$ 100 million $ 143,786
Dec 10, 2023 $ 1
+0.00%
$ 100 million $ 143,345
Dec 9, 2023 $ 1
+0.00%
$ 100 million $ 143,977
Dec 8, 2023 $ 1
+0.00%
$ 100 million $ 143,685
Dec 7, 2023 $ 1
+0.00%
$ 100 million $ 143,654
Dec 6, 2023 $ 1
+0.00%
$ 100 million $ 143,500
Dec 5, 2023 $ 1
+0.00%
$ 100 million $ 143,715
Dec 4, 2023 $ 1
+0.00%
$ 100 million $ 143,847
Dec 3, 2023 $ 1
+0.00%
$ 100 million $ 143,807
Dec 2, 2023 $ 1
+0.00%
$ 100 million $ 143,977
Dec 1, 2023 $ 1
+0.00%
$ 100 million $ 143,977
Nov 30, 2023 $ 1
+0.00%
$ 100 million $ 143,824
Nov 29, 2023 $ 1
+0.00%
$ 100 million $ 143,777
Nov 28, 2023 $ 1
+0.00%
$ 100 million $ 143,885
Nov 27, 2023 $ 1
+0.00%
$ 100 million $ 143,885
Nov 26, 2023 $ 1
+0.00%
$ 100 million $ 143,977
Nov 25, 2023 $ 1
+0.00%
$ 100 million $ 143,715
Nov 24, 2023 $ 1
+0.00%
$ 100 million $ 142,923
Nov 23, 2023 $ 1
+0.00%
$ 100 million $ 142,586
Nov 22, 2023 $ 1
+0.00%
$ 100 million $ 141,699
Nov 21, 2023 $ 1
+0.00%
$ 100 million $ 141,621
Nov 20, 2023 $ 1
+0.00%
$ 100 million $ 141,958
Nov 19, 2023 $ 1
+0.00%
$ 100 million $ 142,456
Nov 18, 2023 $ 1
+0.00%
$ 100 million $ 142,569
Nov 17, 2023 $ 1
+0.00%
$ 100 million $ 142,068
Nov 16, 2023 $ 1
+0.00%
$ 100 million $ 142,985
Nov 15, 2023 $ 1
+0.00%
$ 100 million $ 141,866
Nov 14, 2023 $ 1
+0.00%
$ 100 million $ 141,545
Nov 13, 2023 $ 1
+0.00%
$ 100 million $ 143,470
Nov 12, 2023 $ 1
+0.00%
$ 100 million $ 142,927
Nov 11, 2023 $ 1
+0.00%
$ 100 million $ 142,981
Nov 10, 2023 $ 1
+0.00%
$ 100 million $ 142,601
Nov 9, 2023 $ 1
+0.00%
$ 100 million $ 142,518
Nov 8, 2023 $ 1
+0.00%
$ 100 million $ 142,830
Nov 7, 2023 $ 1
-0.83%
$ 100 million $ 142,446
Nov 6, 2023 $ 1.01
-0.01%
$ 100.86 million $ 144,895