Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $1
+0.00%
$100 million $84,765
Sep 8, 4 AM $1
+0.00%
$100 million $84,904
Sep 8, 3 AM $1
+0.00%
$100 million $85,073
Sep 8, 2 AM $1
+0.00%
$100 million $85,070
Sep 8, 1 AM $1
+0.00%
$100 million $85,125
Sep 8, 12 AM $1
+0.00%
$100 million $85,272
Sep 7, 11 PM $1
+0.00%
$100 million $85,278
Sep 7, 10 PM $1
+0.00%
$100 million $85,271
Sep 7, 9 PM $1
+0.00%
$100 million $85,393
Sep 7, 8 PM $1
+0.00%
$100 million $85,554
Sep 7, 7 PM $1
+0.00%
$100 million $85,410
Sep 7, 6 PM $1
+0.00%
$100 million $85,401
Sep 7, 5 PM $1
+0.00%
$100 million $85,489
Sep 7, 4 PM $1
+0.00%
$100 million $85,322
Sep 7, 3 PM $1
+0.00%
$100 million $85,188
Sep 7, 2 PM $1
+0.00%
$100 million $85,001
Sep 7, 1 PM $1
+0.00%
$100 million $85,037
Sep 7, 12 PM $1
+0.00%
$100 million $85,056
Sep 7, 11 AM $1
+0.00%
$100 million $85,196
Sep 7, 10 AM $1
+0.00%
$100 million $85,011
Sep 7, 9 AM $1
+0.00%
$100 million $85,184
Sep 7, 8 AM $1
+0.00%
$100 million $84,811
Sep 7, 7 AM $1
+0.00%
$100 million $85,012
Sep 7, 6 AM $1
+0.00%
$100 million $84,891
Sep 7, 5 AM $1
+0.00%
$100 million $84,949
Sep 7, 4 AM $1
+0.00%
$100 million $84,908
Sep 7, 3 AM $1
+0.00%
$100 million $84,780
Sep 7, 2 AM $1
+0.00%
$100 million $84,643
Sep 7, 1 AM $1
+0.00%
$100 million $84,478
Sep 7, 12 AM $1
+0.00%
$100 million $84,400
Sep 6, 11 PM $1
+0.00%
$100 million $84,313
Sep 6, 10 PM $1
+0.00%
$100 million $84,372
Sep 6, 9 PM $1
+0.00%
$100 million $84,108
Sep 6, 8 PM $1
+0.00%
$100 million $83,847
Sep 6, 7 PM $1
+0.00%
$100 million $83,599
Sep 6, 6 PM $1
+0.00%
$100 million $83,406
Sep 6, 5 PM $1
+0.00%
$100 million $83,394
Sep 6, 4 PM $1
+0.00%
$100 million $83,297
Sep 6, 3 PM $1
+0.00%
$100 million $83,343
Sep 6, 2 PM $1
+0.00%
$100 million $83,517
Sep 6, 1 PM $1
+0.00%
$100 million $83,669
Sep 6, 12 PM $1
+0.00%
$100 million $83,725
Sep 6, 11 AM $1
+0.00%
$100 million $83,619
Sep 6, 10 AM $1
+0.00%
$100 million $83,521
Sep 6, 9 AM $1
+0.00%
$100 million $83,424
Sep 6, 8 AM $1
+0.00%
$100 million $83,534
Sep 6, 7 AM $1
+0.00%
$100 million $83,419
Sep 6, 6 AM $1
+0.00%
$100 million $83,321
Sep 6, 5 AM $1
+0.00%
$100 million $83,161
Sep 6, 4 AM $1
+0.00%
$100 million $83,163