Genie Historical Data

GNI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,822
Apr 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,710
Apr 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,849
Apr 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,553
Apr 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,261
Apr 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,327
Apr 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,352
Apr 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,439
Apr 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,334
Apr 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,137
Apr 2, 12 AM $ 1
+0.00%
$ 100 million $ 83,858
Apr 1, 11 PM $ 1
+0.00%
$ 100 million $ 83,748
Apr 1, 10 PM $ 1
+0.00%
$ 100 million $ 83,741
Apr 1, 9 PM $ 1
+0.00%
$ 100 million $ 83,552
Apr 1, 8 PM $ 1
+0.00%
$ 100 million $ 83,419
Apr 1, 7 PM $ 1
+0.00%
$ 100 million $ 83,600
Apr 1, 6 PM $ 1
+0.00%
$ 100 million $ 83,265
Apr 1, 5 PM $ 1
+0.00%
$ 100 million $ 83,394
Apr 1, 4 PM $ 1
+0.00%
$ 100 million $ 83,659
Apr 1, 3 PM $ 1
+0.00%
$ 100 million $ 83,576
Apr 1, 2 PM $ 1
+0.00%
$ 100 million $ 83,621
Apr 1, 1 PM $ 1
+0.00%
$ 100 million $ 83,478
Apr 1, 12 PM $ 1
+0.00%
$ 100 million $ 83,574
Apr 1, 11 AM $ 1
+0.00%
$ 100 million $ 83,585
Apr 1, 10 AM $ 1
+0.00%
$ 100 million $ 83,662
Apr 1, 9 AM $ 1
+0.00%
$ 100 million $ 83,747
Apr 1, 8 AM $ 1
+0.00%
$ 100 million $ 83,661
Apr 1, 7 AM $ 1
+0.00%
$ 100 million $ 83,823
Apr 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,152
Apr 1, 5 AM $ 1
+0.00%
$ 100 million $ 83,949
Apr 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,804
Apr 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,696
Apr 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,942
Apr 1, 1 AM $ 1
+0.00%
$ 100 million $ 84,072
Apr 1, 12 AM $ 1
+0.00%
$ 100 million $ 84,125
Mar 31, 11 PM $ 1
+0.00%
$ 100 million $ 84,058
Mar 31, 10 PM $ 1
+0.00%
$ 100 million $ 83,907
Mar 31, 9 PM $ 1
+0.00%
$ 100 million $ 84,239
Mar 31, 8 PM $ 1
+0.00%
$ 100 million $ 84,182
Mar 31, 7 PM $ 1
+0.00%
$ 100 million $ 84,204
Mar 31, 6 PM $ 1
+0.00%
$ 100 million $ 84,440
Mar 31, 5 PM $ 1
+0.00%
$ 100 million $ 84,725
Mar 31, 4 PM $ 1
+0.00%
$ 100 million $ 84,677
Mar 31, 3 PM $ 1
+0.00%
$ 100 million $ 84,696
Mar 31, 2 PM $ 1
+0.00%
$ 100 million $ 84,702
Mar 31, 1 PM $ 1
+0.00%
$ 100 million $ 85,032
Mar 31, 12 PM $ 1
+0.00%
$ 100 million $ 84,979
Mar 31, 11 AM $ 1
+0.00%
$ 100 million $ 84,649
Mar 31, 10 AM $ 1
+0.00%
$ 100 million $ 84,805
Mar 31, 9 AM $ 1
+0.00%
$ 100 million $ 84,957