Genie Historical Data

GNI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,943
Jul 25, 3 AM $ 1
+0.00%
$ 100 million $ 85,054
Jul 25, 2 AM $ 1
+0.00%
$ 100 million $ 85,133
Jul 25, 1 AM $ 1
+0.00%
$ 100 million $ 85,144
Jul 25, 12 AM $ 1
+0.00%
$ 100 million $ 85,196
Jul 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,931
Jul 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,922
Jul 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,912
Jul 24, 8 PM $ 1
+0.00%
$ 100 million $ 85,319
Jul 24, 7 PM $ 1
+0.00%
$ 100 million $ 85,189
Jul 24, 6 PM $ 1
+0.00%
$ 100 million $ 85,278
Jul 24, 5 PM $ 1
+0.00%
$ 100 million $ 85,345
Jul 24, 4 PM $ 1
+0.00%
$ 100 million $ 85,303
Jul 24, 3 PM $ 1
+0.00%
$ 100 million $ 85,441
Jul 24, 2 PM $ 1
+0.00%
$ 100 million $ 85,523
Jul 24, 1 PM $ 1
+0.00%
$ 100 million $ 85,481
Jul 24, 12 PM $ 1
+0.00%
$ 100 million $ 85,292
Jul 24, 11 AM $ 1
+0.00%
$ 100 million $ 85,631
Jul 24, 10 AM $ 1
+0.00%
$ 100 million $ 85,505
Jul 24, 9 AM $ 1
+0.00%
$ 100 million $ 85,487
Jul 24, 8 AM $ 1
+0.00%
$ 100 million $ 85,213
Jul 24, 7 AM $ 1
+0.00%
$ 100 million $ 85,266
Jul 24, 6 AM $ 1
+0.00%
$ 100 million $ 85,270
Jul 24, 5 AM $ 1
+0.00%
$ 100 million $ 85,357
Jul 24, 4 AM $ 1
+0.00%
$ 100 million $ 85,420
Jul 24, 3 AM $ 1
+0.00%
$ 100 million $ 85,385
Jul 24, 2 AM $ 1
+0.00%
$ 100 million $ 85,542
Jul 24, 1 AM $ 1
+0.00%
$ 100 million $ 85,543
Jul 24, 12 AM $ 1
+0.00%
$ 100 million $ 85,240
Jul 23, 11 PM $ 1
+0.00%
$ 100 million $ 85,468
Jul 23, 10 PM $ 1
+0.00%
$ 100 million $ 85,427
Jul 23, 9 PM $ 1
+0.00%
$ 100 million $ 85,075
Jul 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,619
Jul 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,689
Jul 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,554
Jul 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,379
Jul 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,406
Jul 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,430
Jul 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,410
Jul 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,317
Jul 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,651
Jul 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,338
Jul 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,432
Jul 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,560
Jul 23, 8 AM $ 1
+0.00%
$ 100 million $ 84,532
Jul 23, 7 AM $ 1
+0.00%
$ 100 million $ 84,379
Jul 23, 6 AM $ 1
+0.00%
$ 100 million $ 84,003
Jul 23, 5 AM $ 1
+0.00%
$ 100 million $ 84,003
Jul 23, 4 AM $ 1
+0.00%
$ 100 million $ 84,024
Jul 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,169