Genie Historical Data

GNI Page 10
Date Close Price change Market cap Trading volume
2:26 AM $ 1
+0.00%
$ 100 million $ 83,900
2:25 AM $ 1
+0.00%
$ 100 million $ 83,889
2:24 AM $ 1
+0.00%
$ 100 million $ 83,889
2:23 AM $ 1
+0.00%
$ 100 million $ 83,905
2:22 AM $ 1
+0.00%
$ 100 million $ 83,899
2:21 AM $ 1
+0.00%
$ 100 million $ 83,899
2:20 AM $ 1
+0.00%
$ 100 million $ 83,922
2:19 AM $ 1
+0.00%
$ 100 million $ 83,906
2:18 AM $ 1
+0.00%
$ 100 million $ 83,906
2:17 AM $ 1
+0.00%
$ 100 million $ 83,958
2:16 AM $ 1
+0.00%
$ 100 million $ 83,958
2:15 AM $ 1
+0.00%
$ 100 million $ 83,956
2:14 AM $ 1
+0.00%
$ 100 million $ 83,916
2:13 AM $ 1
+0.00%
$ 100 million $ 83,916
2:12 AM $ 1
+0.00%
$ 100 million $ 83,899
2:11 AM $ 1
+0.00%
$ 100 million $ 83,899
2:10 AM $ 1
+0.00%
$ 100 million $ 83,903
2:09 AM $ 1
+0.00%
$ 100 million $ 83,903
2:08 AM $ 1
+0.00%
$ 100 million $ 83,877
2:07 AM $ 1
+0.00%
$ 100 million $ 83,877
2:06 AM $ 1
+0.00%
$ 100 million $ 83,879
2:05 AM $ 1
+0.00%
$ 100 million $ 83,879
2:04 AM $ 1
+0.00%
$ 100 million $ 83,925
2:03 AM $ 1
+0.00%
$ 100 million $ 83,922
2:02 AM $ 1
+0.00%
$ 100 million $ 83,922
2:01 AM $ 1
+0.00%
$ 100 million $ 83,900
2:00 AM $ 1
+0.00%
$ 100 million $ 83,900
1:59 AM $ 1
+0.00%
$ 100 million $ 83,928
1:58 AM $ 1
+0.00%
$ 100 million $ 83,986
1:57 AM $ 1
+0.00%
$ 100 million $ 83,986
1:56 AM $ 1
+0.00%
$ 100 million $ 83,979
1:55 AM $ 1
+0.00%
$ 100 million $ 83,979
1:54 AM $ 1
+0.00%
$ 100 million $ 83,964
1:53 AM $ 1
+0.00%
$ 100 million $ 83,960
1:52 AM $ 1
+0.00%
$ 100 million $ 83,974
1:51 AM $ 1
+0.00%
$ 100 million $ 83,974
1:50 AM $ 1
+0.00%
$ 100 million $ 83,998
1:49 AM $ 1
+0.00%
$ 100 million $ 83,975
1:48 AM $ 1
+0.00%
$ 100 million $ 84,009
1:47 AM $ 1
+0.00%
$ 100 million $ 84,009
1:46 AM $ 1
+0.00%
$ 100 million $ 84,058
1:45 AM $ 1
+0.00%
$ 100 million $ 84,019
1:44 AM $ 1
+0.00%
$ 100 million $ 84,019
1:43 AM $ 1
+0.00%
$ 100 million $ 84,049
1:42 AM $ 1
+0.00%
$ 100 million $ 84,074
1:41 AM $ 1
+0.00%
$ 100 million $ 84,074
1:40 AM $ 1
+0.00%
$ 100 million $ 84,073
1:39 AM $ 1
+0.00%
$ 100 million $ 84,073
1:38 AM $ 1
+0.00%
$ 100 million $ 84,055
1:37 AM $ 1
+0.00%
$ 100 million $ 84,055