Genie Historical Data

GNI Page 10
Date Close Price change Market cap Trading volume
8:45 PM $ 1
+0.00%
$ 100 million $ 84,478
8:44 PM $ 1
+0.00%
$ 100 million $ 84,531
8:43 PM $ 1
+0.00%
$ 100 million $ 84,531
8:42 PM $ 1
+0.00%
$ 100 million $ 84,512
8:41 PM $ 1
+0.00%
$ 100 million $ 84,512
8:40 PM $ 1
+0.00%
$ 100 million $ 84,556
8:39 PM $ 1
+0.00%
$ 100 million $ 84,556
8:38 PM $ 1
+0.00%
$ 100 million $ 84,508
8:37 PM $ 1
+0.00%
$ 100 million $ 84,508
8:36 PM $ 1
+0.00%
$ 100 million $ 84,533
8:35 PM $ 1
+0.00%
$ 100 million $ 84,533
8:34 PM $ 1
+0.00%
$ 100 million $ 84,477
8:33 PM $ 1
+0.00%
$ 100 million $ 84,477
8:32 PM $ 1
+0.00%
$ 100 million $ 84,489
8:31 PM $ 1
+0.00%
$ 100 million $ 84,489
8:30 PM $ 1
+0.00%
$ 100 million $ 84,503
8:29 PM $ 1
+0.00%
$ 100 million $ 84,503
8:28 PM $ 1
+0.00%
$ 100 million $ 84,487
8:27 PM $ 1
+0.00%
$ 100 million $ 84,487
8:26 PM $ 1
+0.00%
$ 100 million $ 84,463
8:25 PM $ 1
+0.00%
$ 100 million $ 84,463
8:24 PM $ 1
+0.00%
$ 100 million $ 84,430
8:23 PM $ 1
+0.00%
$ 100 million $ 84,430
8:22 PM $ 1
+0.00%
$ 100 million $ 84,519
8:21 PM $ 1
+0.00%
$ 100 million $ 84,519
8:20 PM $ 1
+0.00%
$ 100 million $ 84,517
8:19 PM $ 1
+0.00%
$ 100 million $ 84,517
8:18 PM $ 1
+0.00%
$ 100 million $ 84,501
8:17 PM $ 1
+0.00%
$ 100 million $ 84,501
8:16 PM $ 1
+0.00%
$ 100 million $ 84,544
8:15 PM $ 1
+0.00%
$ 100 million $ 84,544
8:14 PM $ 1
+0.00%
$ 100 million $ 84,511
8:13 PM $ 1
+0.00%
$ 100 million $ 84,511
8:12 PM $ 1
+0.00%
$ 100 million $ 84,434
8:11 PM $ 1
+0.00%
$ 100 million $ 84,434
8:10 PM $ 1
+0.00%
$ 100 million $ 84,465
8:09 PM $ 1
+0.00%
$ 100 million $ 84,465
8:08 PM $ 1
+0.00%
$ 100 million $ 84,468
8:07 PM $ 1
+0.00%
$ 100 million $ 84,468
8:06 PM $ 1
+0.00%
$ 100 million $ 84,461
8:05 PM $ 1
+0.00%
$ 100 million $ 84,461
8:04 PM $ 1
+0.00%
$ 100 million $ 84,462
8:03 PM $ 1
+0.00%
$ 100 million $ 84,409
8:02 PM $ 1
+0.00%
$ 100 million $ 84,409
8:01 PM $ 1
+0.00%
$ 100 million $ 84,443
8:00 PM $ 1
+0.00%
$ 100 million $ 84,443
7:59 PM $ 1
+0.00%
$ 100 million $ 84,435
7:58 PM $ 1
+0.00%
$ 100 million $ 84,435
7:57 PM $ 1
+0.00%
$ 100 million $ 84,363
7:56 PM $ 1
+0.00%
$ 100 million $ 84,363