Genie Historical Data

GNI Page 100
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,993
Dec 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,773
Dec 3, 8 AM $ 1
+0.00%
$ 100 million $ 84,250
Dec 3, 7 AM $ 1
+0.00%
$ 100 million $ 84,030
Dec 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,723
Dec 3, 5 AM $ 1
+0.00%
$ 100 million $ 83,972
Dec 3, 4 AM $ 1
+0.00%
$ 100 million $ 84,155
Dec 3, 3 AM $ 1
+0.00%
$ 100 million $ 84,094
Dec 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,346
Dec 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,197
Dec 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,346
Dec 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,577
Dec 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,433
Dec 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,471
Dec 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,676
Dec 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,607
Dec 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,638
Dec 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,413
Dec 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,346
Dec 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,293
Dec 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,376
Dec 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,409
Dec 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,206
Dec 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,176
Dec 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,365
Dec 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,362
Dec 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,459
Dec 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,537
Dec 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,529
Dec 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,405
Dec 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,377
Dec 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,402
Dec 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,317
Dec 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,323
Dec 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,113
Dec 1, 11 PM $ 1
+0.00%
$ 100 million $ 83,948
Dec 1, 10 PM $ 1
+0.00%
$ 100 million $ 83,914
Dec 1, 9 PM $ 1
+0.00%
$ 100 million $ 83,887
Dec 1, 8 PM $ 1
+0.00%
$ 100 million $ 83,909
Dec 1, 7 PM $ 1
+0.00%
$ 100 million $ 83,965
Dec 1, 6 PM $ 1
+0.00%
$ 100 million $ 84,035
Dec 1, 5 PM $ 1
+0.00%
$ 100 million $ 84,067
Dec 1, 4 PM $ 1
+0.00%
$ 100 million $ 84,132
Dec 1, 3 PM $ 1
+0.00%
$ 100 million $ 83,924
Dec 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,040
Dec 1, 1 PM $ 1
+0.00%
$ 100 million $ 84,173
Dec 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,229
Dec 1, 11 AM $ 1
+0.00%
$ 100 million $ 84,420
Dec 1, 10 AM $ 1
+0.00%
$ 100 million $ 84,402
Dec 1, 9 AM $ 1
+0.00%
$ 100 million $ 84,162